U.S. markets open in 1 hour 36 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,105.80 -4.10 (-0.19%) Petróleo
78.43 -1.37 (-1.72%) Oro
2,424.50 -14.00 (-0.57%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00120000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 12.50% |
| APO240531C00120000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| APO240607C00120000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| APO240614C00120000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| APO240621C00120000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 533 | 1,635 | 6.25% |
| APO240719C00120000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 1,350 | 3.13% |
| APO240920C00120000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 3.13% |
| APO241220C00120000 | 2024-05-20 2:20PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 1.56% |
| APO250117C00120000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 1.56% |
| APO260116C00120000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00120000 | 2024-05-16 12:14PM EDT | 2024-05-24 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| APO240621P00120000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 25 | 186 | 0.00% |
| APO240719P00120000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| APO240920P00120000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| APO241220P00120000 | 2024-05-17 2:32PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| APO250117P00120000 | 2024-05-13 10:26AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 0.00% |
| APO260116P00120000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,501 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.