Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524C00125000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.70 | 0.00 | - | 11 | 12 | 81.93% |
APO240621C00125000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.25 | +55.56% | 4 | 606 | 27.76% |
APO240719C00125000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.65 | +0.15 | +12.50% | 8 | 631 | 27.25% |
APO240920C00125000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 3.60 | 3.90 | 4.20 | +0.10 | +2.86% | 2 | 140 | 30.17% |
APO241220C00125000 | 2024-05-21 3:46PM EDT | 2024-12-20 | 7.30 | 7.10 | 8.00 | +0.72 | +10.94% | 6 | 66 | 34.20% |
APO250117C00125000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.90 | -0.05 | -0.60% | 428 | 11,216 | 34.61% |
APO260116C00125000 | 2024-04-16 12:55PM EDT | 2026-01-16 | 13.92 | 14.00 | 18.00 | 0.00 | - | 30 | 30 | 37.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621P00125000 | 2024-02-12 11:18AM EDT | 2024-06-21 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 71.73% |
APO240719P00125000 | 2024-02-28 12:55PM EDT | 2024-07-19 | 15.30 | 14.00 | 14.50 | 0.00 | - | 25 | 23 | 43.21% |
APO240920P00125000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 13.40 | 11.70 | 13.80 | -3.00 | -18.29% | 2 | 24 | 27.30% |
APO241220P00125000 | 2024-05-21 1:32PM EDT | 2024-12-20 | 15.50 | 14.10 | 15.70 | -0.10 | -0.64% | 2 | 12 | 26.55% |
APO250117P00125000 | 2024-04-08 11:18AM EDT | 2025-01-17 | 16.00 | 16.90 | 17.30 | 0.00 | - | 38 | 43 | 29.43% |
APO260116P00125000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 21.70 | 19.50 | 23.00 | 0.00 | - | - | 1 | 28.39% |