Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240621C00090000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 24.18 | 23.00 | 27.50 | +0.28 | +1.17% | 30 | 182 | 57.23% |
APO240719C00090000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 21.94 | 23.50 | 28.00 | 0.00 | - | 4 | 1,649 | 72.12% |
APO240920C00090000 | 2024-04-18 3:25PM EDT | 2024-09-20 | 20.37 | 23.40 | 26.90 | 0.00 | - | 1 | 5 | 43.03% |
APO241220C00090000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 23.90 | 28.40 | 29.30 | 0.00 | - | - | 1 | 43.70% |
APO250117C00090000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 27.09 | 28.30 | 31.30 | 0.00 | - | 1 | 543 | 48.79% |
APO260116C00090000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 36.15 | 28.50 | 33.50 | 0.00 | - | 6 | 20 | 35.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240531P00090000 | 2024-04-17 1:18PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.05 | 0.00 | - | - | 12 | 60.16% |
APO240621P00090000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | -0.35 | -50.00% | 350 | 1,314 | 48.44% |
APO240719P00090000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 3 | 122 | 44.78% |
APO240920P00090000 | 2024-05-16 10:05AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 54 | 32.17% |
APO241220P00090000 | 2024-05-15 11:22AM EDT | 2024-12-20 | 2.30 | 1.90 | 2.20 | 0.00 | - | 5 | 20 | 32.58% |
APO250117P00090000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.50 | -0.65 | -22.41% | 1 | 336 | 32.08% |
APO260116P00090000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 6.20 | 6.10 | 9.00 | 0.00 | - | 64 | 6,043 | 36.33% |