U.S. markets open in 1 hour 22 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,106.20 -3.70 (-0.18%) Petróleo
78.25 -1.55 (-1.94%) Oro
2,427.40 -11.10 (-0.46%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00095000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 0.00% |
| APO240719C00095000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 0.00% |
| APO240920C00095000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| APO250117C00095000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 25.87 | 0.00 | 0.00 | 0.00 | - | 4 | 727 | 0.00% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 2026-01-16 | 27.80 | 30.90 | 33.30 | 0.00 | - | 10 | 12 | 44.14% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00095000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| APO240531P00095000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 76.61% |
| APO240607P00095000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APO240621P00095000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 603 | 12.50% |
| APO240719P00095000 | 2024-05-20 1:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 363 | 12.50% |
| APO240920P00095000 | 2024-05-20 10:02AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 6.25% |
| APO241220P00095000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 6.25% |
| APO250117P00095000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 659 | 6.25% |
| APO260116P00095000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 10.10 | 7.80 | 8.60 | 0.00 | - | 2 | 68 | 30.21% |
© 2024 Yahoo. Todos los derechos reservados.