U.S. markets closed

Apollo Global Management, Inc. (APOS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.73+0.13 (+0.49%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202426.6026.7326.5026.7326.7324,200
09 may 202426.5726.6426.5126.6026.6021,800
08 may 202426.7126.8126.4126.5326.5328,700
07 may 202427.0327.0326.6626.7426.7444,700
06 may 202426.9526.9826.7326.9026.9044,100
03 may 202426.8726.9326.7326.9226.9215,800
02 may 202426.5526.6926.4826.6926.6916,100
01 may 202426.4426.5726.2626.4226.4225,900
30 abr 202426.4526.5126.3226.4226.4227,200
29 abr 202426.4926.6026.3926.5126.5114,900
26 abr 202426.4126.6726.4026.4026.4012,400
25 abr 202426.5126.5826.3626.3926.3912,300
24 abr 202426.7226.7226.5026.6326.6313,700
23 abr 202426.5026.7426.4926.6926.6924,700
22 abr 202426.3326.5026.3226.5026.5026,000
19 abr 202426.2826.3626.2326.3126.3116,900
18 abr 202426.4526.4526.1526.2626.2633,800
17 abr 202426.5026.5126.3426.3826.3835,200
16 abr 202426.3526.4826.2526.4626.4641,800
15 abr 202426.4226.4626.2526.3126.3171,800
12 abr 202426.3026.4426.2926.4326.4327,700
11 abr 202426.2926.3926.1626.3826.3847,900
10 abr 202426.2426.3226.1526.2926.2953,900
09 abr 202426.4926.4926.2826.3526.3564,500
08 abr 202426.3126.4326.3026.4326.4340,900
05 abr 202426.2926.3726.2826.3426.3425,100
04 abr 202426.4426.4926.2626.2926.2923,700
03 abr 202426.2626.4126.1426.3726.3747,300
02 abr 202426.3126.3826.1826.3426.3425,900
01 abr 202426.4826.5426.3326.4826.4854,400
28 mar 202426.6626.7826.2726.4526.45131,200
27 mar 202426.7726.7926.6426.7026.7026,100
26 mar 202426.7326.7926.6226.6926.6921,900
25 mar 202426.8826.8926.6026.6826.6822,500
22 mar 202426.8527.0226.7926.8926.8921,800
21 mar 202426.8426.9026.7626.8326.8346,400
20 mar 202426.7326.7526.6026.7426.7442,700
19 mar 202426.7626.7626.6726.7326.7378,700
18 mar 202426.6326.7526.6326.7526.7532,100
15 mar 202426.5526.6526.4626.6326.6313,400
14 mar 202426.6826.6826.4926.5526.5553,900
13 mar 202426.6726.6726.6226.6726.6734,200
12 mar 202426.7026.7026.5326.6426.6431,900
11 mar 202426.7726.7726.6426.6726.6723,200
08 mar 202426.7126.7726.6726.7126.7130,600
07 mar 202426.6526.7326.6126.6826.6826,600
06 mar 202426.7026.7526.4626.6026.6093,900
05 mar 202426.6426.7126.6126.6726.6750,700
04 mar 202426.7226.7226.5626.5926.5943,900
01 mar 202426.8126.8126.6426.7226.7247,600
29 feb 202426.7926.8426.5226.7526.75179,300
29 feb 20240.477 Dividendo
28 feb 202427.1827.3127.0527.1526.6758,500
27 feb 202427.2727.3327.1427.1826.7052,000
26 feb 202427.3227.4327.2427.3326.8535,400
23 feb 202427.3227.3227.1727.2826.8042,800
22 feb 202427.2927.3427.1427.2026.7241,300
21 feb 202427.2827.2827.1327.2426.7623,000
20 feb 202427.0827.2827.0827.2826.8023,700
16 feb 202427.2827.2826.9727.0426.5674,300
15 feb 202427.2227.4227.1227.3226.8440,700
14 feb 202427.0627.3026.9527.2226.7415,600
13 feb 202427.0827.1626.8726.9626.4955,700
12 feb 202427.1127.3027.0627.2926.8132,000
09 feb 202427.1327.1326.9827.0426.5621,400
08 feb 202427.1127.1127.0027.0626.5856,900
07 feb 202426.9227.2726.7627.0226.5553,400
06 feb 202427.1527.1626.6926.8026.3331,500
05 feb 202427.1827.2526.9526.9926.5228,300
02 feb 202427.2027.2727.1327.1826.7026,500
01 feb 202427.1727.3127.1627.3126.8314,000
31 ene 202427.4827.4827.0827.0926.6179,400
30 ene 202427.5927.6127.3327.3526.8757,200
29 ene 202427.7127.7127.4527.5527.0732,900
26 ene 202427.6027.7727.4127.5727.0928,800
25 ene 202427.2927.6427.2027.6327.1441,400
24 ene 202427.2927.3027.2127.2526.7738,200
23 ene 202427.1627.2827.1627.2526.7773,500
22 ene 202427.2927.3027.1727.2226.74103,800
19 ene 202427.3127.3127.1427.2426.7654,600
18 ene 202427.3527.3927.2127.2226.7432,600
17 ene 202427.3127.3727.2127.3226.8464,400
16 ene 202427.3027.4027.2627.3126.8325,400
12 ene 202427.4127.4927.2727.3226.84232,500
11 ene 202427.3527.3527.2027.2726.79219,800
10 ene 202427.4027.4027.1727.2526.77304,200
09 ene 202427.3927.4127.2627.3126.83221,600
08 ene 202427.4327.4327.2927.3526.8752,900
05 ene 202427.5227.5227.3127.3526.87228,000
04 ene 202427.4527.6427.3527.4026.92402,900
03 ene 202427.3627.4627.3027.3226.84265,000
02 ene 202427.3927.4727.3127.4426.9664,200
29 dic 202327.3527.4927.0727.4726.99825,500
28 dic 202327.1827.3827.1527.3626.8833,100
27 dic 202327.1227.1927.0227.1326.6540,400
26 dic 202327.2427.3127.0127.0226.5533,200
22 dic 202327.5527.5827.0927.2026.72107,500
21 dic 202327.4027.5327.2427.4927.0146,000
20 dic 202327.3727.4127.2327.2326.7548,400
19 dic 202327.2727.3127.1327.2826.80107,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...