AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:59PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +2.50 | +92.59% | 28 | 381 | 2024-05-31 | 0.14 | -0.67 | -82.72% | 38 | 3,510 |
| 5.70 | +2.00 | +54.05% | 16 | 195 | 2024-06-07 | 0.63 | -0.82 | -56.55% | 21 | 62 |
| 6.00 | +1.90 | +46.34% | 15 | 89 | 2024-06-14 | 1.14 | -1.86 | -62.00% | 1 | 34 |
| 6.63 | +1.89 | +40.13% | 114 | 698 | 2024-06-21 | 1.55 | -0.98 | -38.74% | 11 | 1,163 |
| 7.32 | +3.02 | +70.23% | 10 | 18 | 2024-06-28 | 1.85 | -1.82 | -49.59% | 1 | 22 |
| 4.20 | 0.00 | - | 10 | 10 | 2024-07-05 | 1.64 | -1.41 | -46.23% | 33 | 23 |
| 8.73 | +2.03 | +30.30% | 91 | 350 | 2024-07-19 | 3.40 | -0.55 | -13.92% | 28 | 237 |
| 11.40 | +1.53 | +15.50% | 55 | 440 | 2024-08-16 | 6.85 | 0.00 | - | 20 | 70 |
| 13.10 | +2.00 | +18.02% | 23 | 605 | 2024-09-20 | 7.02 | -0.78 | -10.00% | 2 | 51 |
| 13.83 | +2.64 | +23.59% | 3 | 86 | 2024-10-18 | 8.03 | -1.74 | -17.81% | 1 | 304 |
| 12.95 | 0.00 | - | 1 | 26 | 2024-11-15 | 9.30 | 0.00 | - | 3 | 183 |
| 15.00 | 0.00 | - | 11 | 309 | 2025-01-17 | 12.60 | 0.00 | - | 11 | 50 |
| 22.80 | 0.00 | - | 6 | 63 | 2025-07-18 | 14.80 | 0.00 | - | - | 1 |
| 24.48 | 0.00 | - | 2 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.