AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.42 | -38.18% | 247 | 665 | 2024-05-24 | 2.30 | -0.29 | -11.20% | 5 | 21 |
| 1.20 | -0.60 | -33.33% | 15 | 696 | 2024-05-31 | 4.05 | 0.00 | - | 26 | 39 |
| 1.75 | -0.85 | -32.69% | 3 | 17 | 2024-06-07 | 3.00 | +3.00 | - | 4 | 4 |
| 2.55 | -0.75 | -22.73% | 27 | 103 | 2024-06-14 | 4.05 | 0.00 | - | 2 | 3 |
| 2.90 | -0.60 | -17.14% | 41 | 812 | 2024-06-21 | 4.80 | +0.30 | +6.67% | 74 | 497 |
| 3.74 | -0.09 | -2.35% | 7 | 15 | 2024-06-28 | - | - | - | - | - |
| 4.90 | -0.26 | -5.04% | 19 | 753 | 2024-07-19 | 6.30 | +0.50 | +8.62% | 73 | 138 |
| 8.70 | 0.00 | - | 1 | 344 | 2024-08-16 | 8.90 | -0.10 | -1.11% | 11 | 248 |
| 9.47 | -0.81 | -7.88% | 17 | 749 | 2024-09-20 | 9.10 | 0.00 | - | 2 | 87 |
| 11.32 | 0.00 | - | 19 | 26 | 2024-10-18 | 10.80 | -0.80 | -6.90% | 1 | 37 |
| 12.50 | -1.15 | -8.42% | 202 | 67 | 2024-11-15 | 12.05 | 0.00 | - | 4 | 5 |
| 14.97 | +0.12 | +0.81% | 1 | 957 | 2025-01-17 | 14.00 | 0.00 | - | 2 | 26 |
| 20.64 | 0.00 | - | 2 | 26 | 2025-07-18 | 17.60 | -0.10 | -0.56% | 1 | 2 |
| 25.20 | 0.00 | - | 5 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.