U.S. markets open in 13 minutes
F S&P 500
5,329.50 +2.25 (+0.04%) F Dow Jones
40,133.00 -4.00 (-0.01%) F Nasdaq
18,648.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,101.90 -3.60 (-0.17%) Petróleo
79.26 -0.80 (-1.00%) Oro
2,423.50 +6.10 (+0.25%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 10 | 28 | 2024-05-24 | 12.47 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 84 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 51 | 2024-06-14 | 10.85 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 421 | 2024-06-21 | 13.00 | 0.00 | - | 4 | 10 |
| 2.00 | 0.00 | - | 3 | 605 | 2024-07-19 | 12.13 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 5 | 184 | 2024-08-16 | 14.50 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 1 | 407 | 2024-09-20 | - | - | - | - | - |
| 9.67 | 0.00 | - | - | 75 | 2024-10-18 | 15.80 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 5 | 232 | 2024-11-15 | 17.60 | 0.00 | - | - | 1 |
| 12.18 | 0.00 | - | 1 | 646 | 2025-01-17 | 18.70 | 0.00 | - | 8 | 7 |
| 19.10 | 0.00 | - | 4 | 30 | 2025-07-18 | - | - | - | - | - |
| 22.00 | 0.00 | - | 68 | 96 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.