U.S. markets open in 1 hour 53 minutes
F S&P 500
5,563.75 +17.75 (+0.32%) F Dow Jones
39,564.00 +14.00 (+0.04%) F Nasdaq
20,121.00 +81.50 (+0.41%) E-mini Russell 2000 Index Futur
2,075.60 +15.50 (+0.75%) Petróleo
82.47 +0.73 (+0.89%) Oro
2,344.80 +8.20 (+0.35%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 1 |
| 110.40 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 4.60 | 0.00 | - | - | 1 |
| 33.80 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 4.95 | 0.00 | - | 21 | 16 |
| - | - | - | - | - | 180.00 | 9.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 185.00 | 7.05 | 0.00 | - | 5 | 6 |
| 23.60 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | 1 | 2 | 195.00 | 18.10 | 0.00 | - | - | 3 |
| 68.25 | 0.00 | - | 1 | 1 | 200.00 | 9.22 | 0.00 | - | 1 | 2 |
| 54.00 | 0.00 | - | 1 | 67 | 210.00 | 11.30 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 1 | 21 | 220.00 | 22.00 | 0.00 | - | 1 | 1 |
| 44.94 | 0.00 | - | 1 | 13 | 230.00 | 25.70 | 0.00 | - | 15 | 0 |
| 24.45 | 0.00 | - | 1 | 55 | 240.00 | - | - | - | - | - |
| 29.48 | 0.00 | - | 2 | 3 | 250.00 | 26.94 | 0.00 | - | 1 | 2 |
| 17.30 | 0.00 | - | - | 8 | 260.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 16 | 43 | 270.00 | 56.90 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 10 | 87 | 280.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 10 | 40 | 320.00 | 90.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 92.75 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.