Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00025000 | 2024-06-12 9:35AM EDT | 25.00 | 5.00 | 0.50 | 5.00 | 0.00 | - | 2 | 5 | 599.22% |
APPN240621C00027500 | 2024-06-21 10:33AM EDT | 27.50 | 0.35 | 0.00 | 0.70 | +0.25 | +250.00% | 1 | 57 | 71.88% |
APPN240621C00030000 | 2024-06-20 11:04AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 2 | 1,028 | 80.47% |
APPN240621C00032500 | 2024-06-18 3:48PM EDT | 32.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 166 | 196.09% |
APPN240621C00035000 | 2024-06-21 11:23AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 622 | 209.38% |
APPN240621C00040000 | 2024-06-20 3:29PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 24 | 206 | 306.25% |
APPN240621C00045000 | 2024-05-09 3:37PM EDT | 45.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 390.63% |
APPN240621C00050000 | 2024-05-09 3:37PM EDT | 50.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 721.09% |
APPN240621C00055000 | 2024-05-02 10:17AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 678.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00022500 | 2024-06-12 9:36AM EDT | 22.50 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 44 | 890.63% |
APPN240621P00025000 | 2024-06-17 3:56PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2,035 | 282.03% |
APPN240621P00027500 | 2024-06-21 3:26PM EDT | 27.50 | 0.05 | 0.00 | 0.35 | -0.20 | -80.00% | 14 | 415 | 63.28% |
APPN240621P00030000 | 2024-06-21 3:02PM EDT | 30.00 | 2.30 | 0.10 | 4.90 | -0.15 | -6.12% | 12 | 571 | 204.30% |
APPN240621P00032500 | 2024-06-20 10:12AM EDT | 32.50 | 5.80 | 4.60 | 7.00 | 0.00 | - | 4 | 80 | 479.69% |
APPN240621P00035000 | 2024-06-05 11:16AM EDT | 35.00 | 6.50 | 5.00 | 9.50 | 0.00 | - | 12 | 0 | 323.44% |
APPN240621P00040000 | 2024-05-30 12:06PM EDT | 40.00 | 11.50 | 9.90 | 14.50 | 0.00 | - | 35 | 0 | 430.47% |