U.S. markets open in 33 minutes
F S&P 500
5,086.75 +40.25 (+0.80%) F Dow Jones
38,303.00 +234.00 (+0.61%) F Nasdaq
17,603.25 +165.00 (+0.95%) E-mini Russell 2000 Index Futur
2,016.40 +26.70 (+1.34%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,312.10 +1.10 (+0.05%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503C00001000 | 2024-05-01 1:22PM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS240503C00001500 | 2024-04-23 10:16AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APPS240503C00002000 | 2024-05-01 3:35PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 416 | 25.00% |
| APPS240503C00002500 | 2024-04-23 10:03AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| APPS240503C00003000 | 2024-04-29 3:55PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| APPS240503C00004000 | 2024-03-28 10:10AM EDT | 4.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 25 | 15 | 1,106.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503P00001500 | 2024-04-30 3:36PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| APPS240503P00002000 | 2024-04-30 12:18PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| APPS240503P00002500 | 2024-04-01 3:35PM EDT | 2.50 | 0.25 | 0.15 | 0.90 | 0.00 | - | - | 1 | 903.13% |
| APPS240503P00003000 | 2024-04-11 2:37PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.