U.S. markets open in 8 hours 14 minutes
F S&P 500
5,250.75 +4.50 (+0.09%) F Dow Jones
39,644.00 +2.00 (+0.01%) F Nasdaq
18,289.50 +34.50 (+0.19%) E-mini Russell 2000 Index Futur
2,070.90 +3.00 (+0.15%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,360.80 -14.20 (-0.60%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002000 | 2024-05-02 10:05AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AQST240517C00002500 | 2024-05-09 12:30PM EDT | 2.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AQST240517C00003000 | 2024-05-10 2:08PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AQST240517C00003500 | 2024-05-10 3:13PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| AQST240517C00004000 | 2024-05-10 1:05PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AQST240517C00004500 | 2024-05-08 10:40AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AQST240517C00005000 | 2024-05-10 12:39PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AQST240517C00005500 | 2024-05-07 10:11AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AQST240517C00007500 | 2024-05-07 10:04AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AQST240517C00010000 | 2024-04-26 11:30AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002000 | 2024-05-08 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AQST240517P00002500 | 2024-05-08 9:35AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AQST240517P00003000 | 2024-05-10 12:45PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AQST240517P00003500 | 2024-05-10 3:42PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AQST240517P00004000 | 2024-05-08 9:32AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AQST240517P00004500 | 2024-05-07 2:51PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AQST240517P00005000 | 2024-05-09 3:54PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AQST240517P00005500 | 2024-04-10 10:32AM EDT | 5.50 | 1.85 | 2.15 | 4.50 | 0.00 | - | 1 | 0 | 1,020.31% |
| AQST240517P00007500 | 2024-04-23 1:46PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.