Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AQST240621C00002000 | 2024-05-10 3:15PM EDT | 2.00 | 0.80 | 0.00 | 3.60 | 0.00 | - | - | 34 | 470.31% |
AQST240621C00002500 | 2024-05-10 9:45AM EDT | 2.50 | 0.85 | 0.00 | 3.20 | 0.00 | - | 1 | 26 | 454.69% |
AQST240621C00003000 | 2024-05-20 11:47AM EDT | 3.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 81 | 149 | 72.27% |
AQST240621C00003500 | 2024-05-23 10:12AM EDT | 3.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 101 | 2,061 | 92.19% |
AQST240621C00004000 | 2024-05-22 2:52PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 3,009 | 85.16% |
AQST240621C00004500 | 2024-05-13 1:57PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 90.63% |
AQST240621C00005000 | 2024-05-08 3:54PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 344 | 107.81% |
AQST240621C00005500 | 2024-05-13 2:39PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 123.44% |
AQST240621C00007500 | 2024-04-29 10:08AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 96 | 168.75% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AQST240621P00002500 | 2024-05-22 10:55AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 85 | 170 | 100.78% |
AQST240621P00003000 | 2024-05-23 1:06PM EDT | 3.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 60 | 410 | 81.25% |
AQST240621P00003500 | 2024-05-20 11:06AM EDT | 3.50 | 0.50 | 0.40 | 1.10 | 0.00 | - | 27 | 120 | 125.00% |
AQST240621P00004000 | 2024-05-10 2:25PM EDT | 4.00 | 1.05 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 264.06% |
AQST240621P00004500 | 2024-05-07 10:04AM EDT | 4.50 | 1.30 | 0.75 | 3.50 | 0.00 | - | 4 | 9 | 300.78% |
AQST240621P00005000 | 2024-05-16 1:30PM EDT | 5.00 | 1.79 | 1.70 | 2.85 | 0.00 | - | - | 4 | 219.53% |
AQST240621P00007500 | 2024-05-07 9:30AM EDT | 7.50 | 4.00 | 2.15 | 6.60 | 0.00 | - | - | 1 | 900.00% |