Yahoo

Correo

U.S. markets open in 7 hours 3 minutes

F S&P 500
5,212.75
-1.00(-0.02%)
F Dow Jones
39,022.00
-5.00(-0.01%)
F Nasdaq
18,193.75
-5.75(-0.03%)
E-mini Russell 2000 Index Futur
2,072.40
-4.30(-0.21%)
Petróleo
77.96
-0.42(-0.54%)
Oro
2,325.80
+1.60(+0.07%)

Argonaut Gold Inc. (AR.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.

Añadir a la lista de seguimiento

0.4200

0.0000

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

08 may 2023 - 08 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
07 may 2024	0.4200	0.4300	0.4200	0.4200	0.4200	996,200
06 may 2024	0.4200	0.4300	0.4200	0.4200	0.4200	1,855,100
03 may 2024	0.4200	0.4200	0.4100	0.4200	0.4200	1,573,200
02 may 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,135,300
01 may 2024	0.4200	0.4300	0.4100	0.4200	0.4200	1,598,000
30 abr 2024	0.4200	0.4300	0.4200	0.4200	0.4200	1,132,400
29 abr 2024	0.4200	0.4300	0.4200	0.4200	0.4200	1,497,500
26 abr 2024	0.4200	0.4300	0.4200	0.4200	0.4200	1,159,900
25 abr 2024	0.4200	0.4300	0.4100	0.4200	0.4200	1,322,500
24 abr 2024	0.4100	0.4300	0.4100	0.4200	0.4200	1,765,800
23 abr 2024	0.4100	0.4200	0.4000	0.4100	0.4100	3,189,300
22 abr 2024	0.4100	0.4200	0.4000	0.4000	0.4000	2,574,100
19 abr 2024	0.4100	0.4200	0.4100	0.4200	0.4200	2,118,800
18 abr 2024	0.4100	0.4200	0.4100	0.4100	0.4100	2,719,300
17 abr 2024	0.4100	0.4200	0.4100	0.4100	0.4100	2,933,100
16 abr 2024	0.4100	0.4200	0.4000	0.4100	0.4100	3,848,400
15 abr 2024	0.4200	0.4300	0.4000	0.4200	0.4200	5,211,000
12 abr 2024	0.4300	0.4500	0.4200	0.4200	0.4200	9,490,100
11 abr 2024	0.4200	0.4300	0.4200	0.4300	0.4300	6,311,900
10 abr 2024	0.4100	0.4300	0.4000	0.4200	0.4200	4,603,800
09 abr 2024	0.4200	0.4200	0.4100	0.4100	0.4100	4,967,000
08 abr 2024	0.4000	0.4200	0.4000	0.4200	0.4200	3,390,700
05 abr 2024	0.3900	0.4100	0.3900	0.4000	0.4000	8,106,400
04 abr 2024	0.4000	0.4000	0.3900	0.3900	0.3900	3,366,700
03 abr 2024	0.3900	0.4100	0.3900	0.4000	0.4000	7,470,500
02 abr 2024	0.3900	0.4000	0.3800	0.4000	0.4000	14,255,600
01 abr 2024	0.4000	0.4000	0.3800	0.3900	0.3900	8,245,000
28 mar 2024	0.3900	0.4000	0.3900	0.3900	0.3900	14,361,400
27 mar 2024	0.3700	0.4000	0.3600	0.4000	0.4000	35,046,600
26 mar 2024	0.3100	0.3100	0.3000	0.3000	0.3000	440,000
25 mar 2024	0.3200	0.3200	0.3000	0.3000	0.3000	950,700
22 mar 2024	0.3200	0.3200	0.3100	0.3100	0.3100	1,260,700
21 mar 2024	0.3100	0.3300	0.3100	0.3300	0.3300	2,982,100
20 mar 2024	0.3100	0.3100	0.2900	0.3000	0.3000	1,427,400
19 mar 2024	0.3100	0.3200	0.3000	0.3100	0.3100	1,560,500
18 mar 2024	0.3000	0.3200	0.2900	0.3200	0.3200	1,961,600
15 mar 2024	0.2800	0.3000	0.2700	0.3000	0.3000	7,781,600
14 mar 2024	0.2800	0.2800	0.2700	0.2800	0.2800	830,600
13 mar 2024	0.2700	0.2800	0.2700	0.2800	0.2800	1,534,000
12 mar 2024	0.2700	0.2800	0.2700	0.2700	0.2700	1,678,600
11 mar 2024	0.2800	0.2800	0.2700	0.2700	0.2700	1,964,900
08 mar 2024	0.2800	0.2800	0.2700	0.2800	0.2800	1,996,400
07 mar 2024	0.3200	0.3200	0.2700	0.2800	0.2800	4,315,600
06 mar 2024	0.2900	0.3200	0.2700	0.3100	0.3100	7,760,500
05 mar 2024	0.2500	0.2600	0.2400	0.2600	0.2600	3,570,700
04 mar 2024	0.2400	0.2400	0.2300	0.2400	0.2400	2,781,200
01 mar 2024	0.2400	0.2400	0.2300	0.2400	0.2400	2,562,100
29 feb 2024	0.2400	0.2400	0.2300	0.2300	0.2300	2,945,300
28 feb 2024	0.2500	0.2500	0.2300	0.2400	0.2400	3,329,100
27 feb 2024	0.2300	0.2500	0.2200	0.2500	0.2500	8,508,300
26 feb 2024	0.3100	0.3100	0.2300	0.2400	0.2400	16,100,500
23 feb 2024	0.3800	0.3800	0.3600	0.3600	0.3600	1,785,800
22 feb 2024	0.3800	0.3900	0.3700	0.3700	0.3700	1,058,100
21 feb 2024	0.3900	0.3900	0.3800	0.3900	0.3900	524,600
20 feb 2024	0.3900	0.4000	0.3900	0.3900	0.3900	1,205,300
16 feb 2024	0.3700	0.3900	0.3600	0.3900	0.3900	2,078,800
15 feb 2024	0.3600	0.3800	0.3600	0.3700	0.3700	1,456,200
14 feb 2024	0.3500	0.3600	0.3400	0.3600	0.3600	2,304,900
13 feb 2024	0.3600	0.3600	0.3400	0.3400	0.3400	5,388,500
12 feb 2024	0.3700	0.3700	0.3500	0.3600	0.3600	5,721,600
09 feb 2024	0.3800	0.3900	0.3700	0.3700	0.3700	3,050,700
08 feb 2024	0.3800	0.3900	0.3800	0.3800	0.3800	874,500
07 feb 2024	0.3900	0.3900	0.3800	0.3900	0.3900	1,466,400
06 feb 2024	0.4000	0.4000	0.3900	0.4000	0.4000	730,700
05 feb 2024	0.3900	0.4000	0.3900	0.4000	0.4000	1,137,100
02 feb 2024	0.4000	0.4000	0.3900	0.4000	0.4000	1,007,700
01 feb 2024	0.3900	0.4100	0.3900	0.4100	0.4100	2,251,000
31 ene 2024	0.4000	0.4000	0.3900	0.3900	0.3900	1,392,600
30 ene 2024	0.4000	0.4000	0.3900	0.3900	0.3900	1,078,100
29 ene 2024	0.4000	0.4000	0.3900	0.3900	0.3900	4,490,800
26 ene 2024	0.4000	0.4000	0.3900	0.4000	0.4000	724,700
25 ene 2024	0.4000	0.4000	0.3900	0.3900	0.3900	923,000
24 ene 2024	0.4100	0.4100	0.3800	0.3900	0.3900	2,242,200
23 ene 2024	0.4000	0.4100	0.3900	0.4000	0.4000	1,998,900
22 ene 2024	0.4000	0.4000	0.3900	0.3900	0.3900	2,441,100
19 ene 2024	0.4000	0.4000	0.3900	0.4000	0.4000	640,200
18 ene 2024	0.4000	0.4000	0.3900	0.4000	0.4000	1,873,400
17 ene 2024	0.4000	0.4100	0.4000	0.4000	0.4000	890,100
16 ene 2024	0.4200	0.4200	0.4000	0.4100	0.4100	1,828,700
15 ene 2024	0.4300	0.4300	0.4100	0.4200	0.4200	1,162,800
12 ene 2024	0.4100	0.4300	0.4100	0.4200	0.4200	2,844,900
11 ene 2024	0.4100	0.4200	0.3900	0.4000	0.4000	2,167,000
10 ene 2024	0.4100	0.4200	0.4000	0.4100	0.4100	1,826,700
09 ene 2024	0.4200	0.4200	0.4100	0.4100	0.4100	822,600
08 ene 2024	0.4100	0.4200	0.4100	0.4200	0.4200	1,453,400
05 ene 2024	0.4200	0.4300	0.4000	0.4100	0.4100	1,855,600
04 ene 2024	0.4200	0.4300	0.4000	0.4200	0.4200	1,753,400
03 ene 2024	0.4200	0.4300	0.4100	0.4200	0.4200	2,402,700
02 ene 2024	0.4800	0.4800	0.4200	0.4200	0.4200	4,102,700
29 dic 2023	0.4600	0.4800	0.4500	0.4700	0.4700	4,612,400
28 dic 2023	0.4700	0.4700	0.4500	0.4600	0.4600	1,704,300
27 dic 2023	0.4500	0.4700	0.4500	0.4700	0.4700	4,112,600
22 dic 2023	0.4300	0.4500	0.4300	0.4400	0.4400	3,053,900
21 dic 2023	0.4300	0.4400	0.4200	0.4300	0.4300	1,694,300
20 dic 2023	0.4400	0.4500	0.4300	0.4300	0.4300	3,156,200
19 dic 2023	0.4300	0.4500	0.4200	0.4400	0.4400	8,110,200
18 dic 2023	0.4100	0.4300	0.4000	0.4300	0.4300	4,180,800
15 dic 2023	0.4100	0.4100	0.4000	0.4000	0.4000	2,541,200
14 dic 2023	0.4300	0.4300	0.4000	0.4100	0.4100	3,616,200
13 dic 2023	0.3800	0.4200	0.3800	0.4200	0.4200	3,726,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,212.75-1.00(-0.02%)

F Dow Jones39,022.00-5.00(-0.01%)

F Nasdaq18,193.75-5.75(-0.03%)

E-mini Russell 2000 Index Futur2,072.40-4.30(-0.21%)

Petróleo77.96-0.42(-0.54%)

Oro2,325.80+1.60(+0.07%)

Argonaut Gold Inc. (AR.TO)

F S&P 500
5,212.75
-1.00(-0.02%)

F Dow Jones
39,022.00
-5.00(-0.01%)

F Nasdaq
18,193.75
-5.75(-0.03%)

E-mini Russell 2000 Index Futur
2,072.40
-4.30(-0.21%)

Petróleo
77.96
-0.42(-0.54%)

Oro
2,325.80
+1.60(+0.07%)