U.S. markets open in 6 hours 16 minutes
F S&P 500
5,519.00 +2.00 (+0.04%) F Dow Jones
39,888.00 +44.00 (+0.11%) F Nasdaq
19,771.50 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,055.70 +2.90 (+0.14%) Petróleo
81.57 -0.06 (-0.07%) Oro
2,339.50 -4.90 (-0.21%)
Accelerate Arbitrage Fund (ARB.TO)
Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
Al cierre: 09:46AM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 400 |
| 21 jun 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1,000 |
| 20 jun 2024 | 26.09 | 26.15 | 26.09 | 26.15 | 26.15 | 400 |
| 19 jun 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 500 |
| 18 jun 2024 | 26.10 | 26.25 | 26.10 | 26.25 | 26.25 | 4,300 |
| 17 jun 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 500 |
| 14 jun 2024 | 26.15 | 26.17 | 26.15 | 26.17 | 26.17 | 3,800 |
| 13 jun 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 500 |
| 12 jun 2024 | 26.12 | 26.43 | 26.12 | 26.43 | 26.43 | 3,900 |
| 11 jun 2024 | 26.10 | 26.25 | 26.10 | 26.25 | 26.25 | 6,500 |
| 10 jun 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 07 jun 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 06 jun 2024 | 26.24 | 26.32 | 26.24 | 26.32 | 26.32 | 2,400 |
| 05 jun 2024 | 26.17 | 26.17 | 26.16 | 26.16 | 26.16 | 4,100 |
| 04 jun 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 700 |
| 03 jun 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1,000 |
| 31 may 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 900 |
| 30 may 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 200 |
| 29 may 2024 | 26.20 | 26.20 | 26.10 | 26.15 | 26.15 | 4,600 |
| 28 may 2024 | 26.10 | 26.10 | 26.09 | 26.09 | 26.09 | 800 |
| 27 may 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 200 |
| 24 may 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 23 may 2024 | 26.20 | 26.20 | 26.11 | 26.11 | 26.11 | 5,400 |
| 22 may 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 21 may 2024 | 26.13 | 26.15 | 26.13 | 26.15 | 26.15 | 3,700 |
| 17 may 2024 | 26.20 | 26.25 | 26.20 | 26.25 | 26.25 | 400 |
| 16 may 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 15 may 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 14 may 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 13 may 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 10 may 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 09 may 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 08 may 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 07 may 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 06 may 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 500 |
| 03 may 2024 | 26.25 | 26.49 | 26.25 | 26.49 | 26.49 | 2,100 |
| 02 may 2024 | 26.29 | 26.29 | 26.25 | 26.25 | 26.25 | 1,500 |
| 01 may 2024 | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | 1,100 |
| 30 abr 2024 | 26.14 | 26.25 | 26.14 | 26.16 | 26.16 | 5,600 |
| 29 abr 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2,000 |
| 26 abr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 200 |
| 25 abr 2024 | 26.06 | 26.25 | 26.06 | 26.25 | 26.25 | 400 |
| 24 abr 2024 | 26.08 | 26.25 | 26.06 | 26.06 | 26.06 | 1,300 |
| 23 abr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 22 abr 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1,000 |
| 19 abr 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 200 |
| 18 abr 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 17 abr 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 400 |
| 16 abr 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1,300 |
| 15 abr 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 12 abr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1,000 |
| 11 abr 2024 | 26.24 | 26.25 | 26.19 | 26.19 | 26.19 | 4,200 |
| 10 abr 2024 | 26.20 | 26.25 | 26.10 | 26.10 | 26.10 | 13,700 |
| 09 abr 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 08 abr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 500 |
| 05 abr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1,800 |
| 04 abr 2024 | 26.22 | 26.35 | 26.22 | 26.22 | 26.22 | 1,600 |
| 03 abr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 300 |
| 02 abr 2024 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | 600 |
| 01 abr 2024 | 26.35 | 26.35 | 26.30 | 26.30 | 26.30 | 1,500 |
| 28 mar 2024 | 26.30 | 26.40 | 26.30 | 26.40 | 26.40 | 3,800 |
| 27 mar 2024 | 26.30 | 26.40 | 26.30 | 26.40 | 26.40 | 900 |
| 26 mar 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 25 mar 2024 | 26.50 | 26.50 | 26.44 | 26.45 | 26.45 | 1,500 |
| 22 mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 21 mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 800 |
| 20 mar 2024 | 26.34 | 26.50 | 26.34 | 26.50 | 26.50 | 6,700 |
| 19 mar 2024 | 26.40 | 26.50 | 26.40 | 26.50 | 26.50 | 2,000 |
| 18 mar 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 15 mar 2024 | 26.45 | 26.45 | 26.40 | 26.40 | 26.40 | 600 |
| 14 mar 2024 | 26.48 | 26.50 | 26.35 | 26.40 | 26.40 | 2,400 |
| 13 mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 400 |
| 12 mar 2024 | 26.22 | 26.47 | 26.22 | 26.47 | 26.47 | 1,000 |
| 11 mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 08 mar 2024 | 26.41 | 26.42 | 26.41 | 26.42 | 26.42 | 1,400 |
| 07 mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 06 mar 2024 | 26.41 | 26.45 | 26.41 | 26.45 | 26.45 | 200 |
| 05 mar 2024 | 26.12 | 26.25 | 26.05 | 26.25 | 26.25 | 7,600 |
| 04 mar 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 01 mar 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 29 feb 2024 | 26.25 | 26.25 | 26.21 | 26.23 | 26.23 | 1,600 |
| 28 feb 2024 | 26.11 | 26.23 | 26.11 | 26.23 | 26.23 | 3,000 |
| 27 feb 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1,100 |
| 26 feb 2024 | 26.48 | 26.48 | 26.15 | 26.27 | 26.27 | 7,800 |
| 23 feb 2024 | 26.10 | 26.10 | 26.05 | 26.05 | 26.05 | 2,700 |
| 22 feb 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1,500 |
| 21 feb 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 20 feb 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 100 |
| 16 feb 2024 | 26.08 | 26.08 | 26.00 | 26.00 | 26.00 | 400 |
| 15 feb 2024 | 26.13 | 26.13 | 26.03 | 26.03 | 26.03 | 7,000 |
| 14 feb 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 300 |
| 13 feb 2024 | 25.95 | 26.00 | 25.95 | 25.95 | 25.95 | 2,400 |
| 12 feb 2024 | 26.05 | 26.05 | 25.95 | 25.95 | 25.95 | 600 |
| 09 feb 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2,400 |
| 08 feb 2024 | 25.90 | 25.99 | 25.90 | 25.99 | 25.99 | 200 |
| 07 feb 2024 | 25.94 | 25.96 | 25.94 | 25.96 | 25.96 | 900 |
| 06 feb 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 05 feb 2024 | 25.92 | 25.92 | 25.90 | 25.90 | 25.90 | 8,800 |
| 02 feb 2024 | 25.90 | 25.94 | 25.90 | 25.90 | 25.90 | 900 |
| 01 feb 2024 | 25.85 | 25.86 | 25.85 | 25.86 | 25.86 | 1,700 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.