U.S. markets open in 4 hours 35 minutes
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,855.00 -74.00 (-0.19%) F Nasdaq
19,082.50 -27.25 (-0.14%) E-mini Russell 2000 Index Futur
2,026.20 -9.70 (-0.48%) Petróleo
77.76 +0.02 (+0.03%) Oro
2,322.70 -4.30 (-0.18%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARCB240621C00085000 | 2024-02-06 10:59AM EDT | 85.00 | 59.37 | 60.50 | 65.30 | 0.00 | - | 1 | 1 | 796.88% |
| ARCB240621C00090000 | 2023-12-05 3:58PM EDT | 90.00 | 30.10 | 31.40 | 32.50 | 0.00 | - | - | 1 | 301.05% |
| ARCB240621C00095000 | 2024-06-04 9:41AM EDT | 95.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCB240621C00100000 | 2024-06-06 2:55PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARCB240621C00105000 | 2024-06-07 3:55PM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARCB240621C00110000 | 2024-06-10 3:55PM EDT | 110.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| ARCB240621C00115000 | 2024-06-07 12:39PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARCB240621C00120000 | 2024-06-07 12:50PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ARCB240621C00125000 | 2024-05-31 11:41AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCB240621C00130000 | 2024-05-29 9:30AM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCB240621C00135000 | 2024-05-28 3:30PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARCB240621C00140000 | 2024-05-22 12:22PM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARCB240621C00145000 | 2024-05-14 2:23PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARCB240621C00150000 | 2024-05-20 9:52AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARCB240621C00155000 | 2024-04-29 10:12AM EDT | 155.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 115 | 138.82% |
| ARCB240621C00160000 | 2024-04-30 9:40AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| ARCB240621C00165000 | 2024-04-26 3:49PM EDT | 165.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 142 | 132.52% |
| ARCB240621C00170000 | 2024-04-24 11:51AM EDT | 170.00 | 0.91 | 0.00 | 1.15 | 0.00 | - | 3 | 58 | 145.12% |
| ARCB240621C00175000 | 2024-04-09 10:55AM EDT | 175.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 132.42% |
| ARCB240621C00180000 | 2024-05-22 11:11AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 50.00% |
| ARCB240621C00185000 | 2024-04-02 2:06PM EDT | 185.00 | 0.73 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 145.12% |
| ARCB240621C00190000 | 2024-04-04 1:19PM EDT | 190.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 178.03% |
| ARCB240621C00195000 | 2024-04-17 11:20AM EDT | 195.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 166.89% |
| ARCB240621C00210000 | 2024-04-11 1:24PM EDT | 210.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 5 | 173.05% |
| ARCB240621C00220000 | 2024-04-18 10:24AM EDT | 220.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 223.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00050000 | 2024-01-30 11:50AM EDT | 50.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 54 | 227.54% |
| ARCB240621P00060000 | 2024-01-30 11:50AM EDT | 60.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 2 | 37 | 179.69% |
| ARCB240621P00075000 | 2024-02-02 12:25PM EDT | 75.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 120.12% |
| ARCB240621P00080000 | 2024-04-05 9:43AM EDT | 80.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 130.42% |
| ARCB240621P00085000 | 2024-03-14 10:29AM EDT | 85.00 | 0.80 | 0.10 | 2.05 | 0.00 | - | 1 | 12 | 120.56% |
| ARCB240621P00090000 | 2024-06-06 3:03PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARCB240621P00095000 | 2024-06-03 12:20PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARCB240621P00100000 | 2024-06-10 3:49PM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARCB240621P00105000 | 2024-06-07 3:42PM EDT | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ARCB240621P00110000 | 2024-06-07 3:27PM EDT | 110.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCB240621P00115000 | 2024-06-10 2:44PM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCB240621P00120000 | 2024-05-29 11:20AM EDT | 120.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCB240621P00125000 | 2024-04-30 9:54AM EDT | 125.00 | 12.85 | 21.50 | 23.30 | 0.00 | - | 2 | 0 | 166.58% |
| ARCB240621P00130000 | 2024-05-06 1:19PM EDT | 130.00 | 15.00 | 23.40 | 27.80 | 0.00 | - | 1 | 0 | 158.89% |
| ARCB240621P00135000 | 2024-04-29 2:32PM EDT | 135.00 | 10.90 | 31.00 | 35.80 | 0.00 | - | 27 | 0 | 215.48% |
| ARCB240621P00140000 | 2024-04-25 1:29PM EDT | 140.00 | 10.30 | 31.80 | 36.40 | 0.00 | - | 3 | 1 | 165.50% |
| ARCB240621P00145000 | 2024-04-11 3:12PM EDT | 145.00 | 7.06 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARCB240621P00150000 | 2024-04-24 10:23AM EDT | 150.00 | 13.40 | 41.80 | 46.40 | 0.00 | - | 2 | 0 | 190.92% |
| ARCB240621P00155000 | 2024-03-07 4:25PM EDT | 155.00 | 16.30 | 12.60 | 13.30 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.