ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00120000 | 2024-05-01 10:24AM EDT | 120.00 | 0.75 | 0.40 | 0.60 | -0.60 | -44.44% | 11 | 87 | 40.55% |
| ARCB240517C00125000 | 2024-05-01 10:37AM EDT | 125.00 | 0.22 | 0.05 | 0.95 | -0.48 | -68.57% | 1 | 8 | 58.59% |
| ARCB240517C00130000 | 2024-04-30 2:50PM EDT | 130.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | 17 | 31 | 63.62% |
| ARCB240517C00135000 | 2024-04-30 9:55AM EDT | 135.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 75 | 72.22% |
| ARCB240517C00140000 | 2024-04-29 2:28PM EDT | 140.00 | 2.30 | 0.00 | 1.35 | 0.00 | - | 20 | 49 | 80.86% |
| ARCB240517C00145000 | 2024-04-30 10:10AM EDT | 145.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 167 | 88.92% |
| ARCB240517C00150000 | 2024-05-01 1:12PM EDT | 150.00 | 0.06 | 0.00 | 1.35 | +0.05 | +500.00% | 5 | 124 | 96.58% |
| ARCB240517C00155000 | 2024-04-30 9:37AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 192 | 327 | 63.28% |
| ARCB240517C00160000 | 2024-04-25 10:34AM EDT | 160.00 | 0.69 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 109.86% |
| ARCB240517C00165000 | 2024-04-25 2:49PM EDT | 165.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 73.05% |
| ARCB240517C00170000 | 2024-04-24 12:11PM EDT | 170.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 10 | 14 | 135.40% |
| ARCB240517C00175000 | 2024-04-26 10:39AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 24 | 82.03% |
| ARCB240517C00195000 | 2024-04-17 9:42AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 97.66% |
| ARCB240517C00200000 | 2024-04-17 9:41AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 101.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00090000 | 2024-04-30 9:53AM EDT | 90.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 5 | 22 | 64.31% |
| ARCB240517P00105000 | 2024-05-01 1:33PM EDT | 105.00 | 1.70 | 2.05 | 2.35 | +0.70 | +70.00% | 301 | 1,052 | 41.35% |
| ARCB240517P00110000 | 2024-05-01 1:29PM EDT | 110.00 | 3.60 | 4.30 | 4.60 | +1.05 | +41.18% | 11 | 57 | 39.62% |
| ARCB240517P00115000 | 2024-05-01 12:58PM EDT | 115.00 | 6.72 | 6.90 | 8.30 | +0.97 | +16.87% | 1 | 44 | 43.36% |
| ARCB240517P00120000 | 2024-05-01 10:20AM EDT | 120.00 | 9.60 | 11.70 | 12.40 | -1.50 | -13.51% | 3 | 30 | 43.63% |
| ARCB240517P00125000 | 2024-04-30 11:20AM EDT | 125.00 | 15.10 | 14.50 | 19.00 | 0.00 | - | 44 | 63 | 80.91% |
| ARCB240517P00130000 | 2024-04-30 12:31PM EDT | 130.00 | 20.28 | 20.10 | 24.00 | 0.00 | - | 3 | 129 | 55.91% |
| ARCB240517P00135000 | 2024-04-30 3:59PM EDT | 135.00 | 24.52 | 24.40 | 29.00 | +1.22 | +5.24% | 1 | 45 | 104.27% |
| ARCB240517P00140000 | 2024-04-30 10:23AM EDT | 140.00 | 28.12 | 29.20 | 34.00 | 0.00 | - | 1 | 15 | 114.65% |
| ARCB240517P00145000 | 2024-04-30 10:23AM EDT | 145.00 | 33.17 | 34.30 | 39.00 | 0.00 | - | 1 | 37 | 124.32% |
| ARCB240517P00150000 | 2024-04-23 12:31PM EDT | 150.00 | 9.20 | 39.20 | 44.00 | 0.00 | - | 16 | 14 | 133.42% |
| ARCB240517P00155000 | 2024-04-15 12:52PM EDT | 155.00 | 10.45 | 44.30 | 49.00 | 0.00 | - | 1 | 0 | 58.59% |
| ARCB240517P00165000 | 2024-04-12 11:57AM EDT | 165.00 | 17.90 | 54.20 | 59.00 | 0.00 | - | 2 | 0 | 157.91% |
© 2024 Yahoo. Todos los derechos reservados.