Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 22 |
- | - | - | - | - | 95.00 | 0.29 | 0.00 | - | - | 6 |
14.60 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | - | 10 |
6.90 | 0.00 | - | - | 7 | 105.00 | 0.05 | 0.00 | - | 700 | 169 |
7.55 | +0.55 | +7.86% | 3 | 65 | 110.00 | 0.35 | 0.00 | - | 300 | 60 |
3.00 | -0.10 | -3.23% | 7 | 37 | 115.00 | 0.15 | 0.00 | - | 305 | 277 |
0.35 | -1.95 | -84.78% | 3 | 100 | 120.00 | 0.74 | -0.50 | -40.32% | 2 | 1,013 |
0.30 | 0.00 | - | 2 | 8 | 125.00 | 8.80 | +4.75 | +117.28% | 95 | 61 |
0.29 | 0.00 | - | 17 | 31 | 130.00 | 10.08 | 0.00 | - | 1 | 6 |
0.13 | 0.00 | - | 3 | 73 | 135.00 | 18.80 | -5.72 | -23.33% | 93 | 25 |
2.30 | 0.00 | - | 20 | 49 | 140.00 | 28.12 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 352 | 145.00 | 33.17 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 121 | 150.00 | 9.20 | 0.00 | - | 16 | 0 |
0.05 | 0.00 | - | 192 | 327 | 155.00 | 10.45 | 0.00 | - | 1 | 0 |
0.69 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 55 | 165.00 | 17.90 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 10 | 14 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 24 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 9 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |