U.S. markets open in 2 hours 4 minutes
F S&P 500
5,290.25 -34.50 (-0.65%) F Dow Jones
38,699.00 -245.00 (-0.63%) F Nasdaq
18,809.25 -131.25 (-0.69%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.20 -12.30 (-0.52%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB241220C00110000 | 2024-05-01 11:18AM EDT | 110.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ARCB241220C00115000 | 2024-05-28 2:34PM EDT | 115.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 3.13% |
| ARCB241220C00125000 | 2024-04-24 3:53PM EDT | 125.00 | 27.01 | 6.60 | 7.50 | 0.00 | - | - | 4 | 46.75% |
| ARCB241220C00130000 | 2024-05-20 1:53PM EDT | 130.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ARCB241220C00135000 | 2024-05-24 3:55PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| ARCB241220C00140000 | 2024-05-28 10:31AM EDT | 140.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARCB241220C00145000 | 2024-05-28 3:40PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ARCB241220C00150000 | 2024-05-13 1:02PM EDT | 150.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ARCB241220C00155000 | 2024-05-16 11:43AM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ARCB241220C00160000 | 2024-05-10 3:16PM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ARCB241220C00165000 | 2024-05-08 12:14PM EDT | 165.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ARCB241220C00180000 | 2024-05-16 9:54AM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB241220P00060000 | 2024-05-09 3:49PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ARCB241220P00070000 | 2024-04-30 12:04PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ARCB241220P00075000 | 2024-04-30 11:14AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| ARCB241220P00080000 | 2024-05-17 11:33AM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| ARCB241220P00085000 | 2024-05-06 9:36AM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ARCB241220P00140000 | 2024-04-24 11:45AM EDT | 140.00 | 18.10 | 34.20 | 35.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.