U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,857.00 -72.00 (-0.18%) F Nasdaq
19,085.25 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,030.10 -5.80 (-0.28%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,320.00 -7.00 (-0.30%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB260116C00045000 | 2024-01-17 4:27PM EDT | 45.00 | 74.70 | 98.50 | 103.50 | 0.00 | - | - | 1 | 239.66% |
| ARCB260116C00100000 | 2024-06-10 10:21AM EDT | 100.00 | 31.20 | 29.80 | 32.60 | +5.60 | +21.88% | 3 | 7 | 52.70% |
| ARCB260116C00120000 | 2024-05-07 10:58AM EDT | 120.00 | 29.04 | 17.00 | 18.00 | 0.00 | - | - | 1 | 39.58% |
| ARCB260116C00130000 | 2024-05-07 1:55PM EDT | 130.00 | 24.10 | 13.90 | 14.90 | 0.00 | - | - | 2 | 39.50% |
| ARCB260116C00140000 | 2024-05-07 10:58AM EDT | 140.00 | 20.90 | 11.30 | 12.20 | 0.00 | - | 1 | 9 | 39.21% |
| ARCB260116C00145000 | 2024-04-30 10:47AM EDT | 145.00 | 15.50 | 10.20 | 11.60 | 0.00 | - | 1 | 9 | 40.15% |
| ARCB260116C00150000 | 2024-05-13 3:36PM EDT | 150.00 | 16.29 | 12.50 | 13.90 | 0.00 | - | 1 | 4 | 46.39% |
| ARCB260116C00155000 | 2024-06-10 11:34AM EDT | 155.00 | 12.37 | 11.40 | 12.50 | +3.74 | +43.34% | 1 | 3 | 45.61% |
| ARCB260116C00160000 | 2024-06-04 2:07PM EDT | 160.00 | 8.27 | 8.20 | 11.20 | 0.00 | - | 1 | 7 | 44.84% |
| ARCB260116C00170000 | 2024-06-10 11:31AM EDT | 170.00 | 9.21 | 8.10 | 9.30 | -2.89 | -23.88% | 1 | 2 | 44.21% |
| ARCB260116C00175000 | 2024-06-03 3:30PM EDT | 175.00 | 5.24 | 7.60 | 8.50 | 0.00 | - | 1 | 2 | 43.98% |
| ARCB260116C00180000 | 2024-02-20 11:39AM EDT | 180.00 | 18.77 | 17.10 | 20.50 | 0.00 | - | 2 | 3 | 65.28% |
| ARCB260116C00185000 | 2024-05-29 1:49PM EDT | 185.00 | 4.65 | 6.20 | 7.00 | 0.00 | - | 1 | 11 | 43.35% |
| ARCB260116C00190000 | 2024-05-22 3:04PM EDT | 190.00 | 4.80 | 5.60 | 6.40 | 0.00 | - | - | 1 | 43.19% |
| ARCB260116C00200000 | 2024-06-10 11:32AM EDT | 200.00 | 5.13 | 4.40 | 5.40 | +0.79 | +18.20% | 1 | 10 | 43.01% |
| ARCB260116C00210000 | 2024-04-26 2:25PM EDT | 210.00 | 9.70 | 2.70 | 3.50 | 0.00 | - | 3 | 5 | 39.77% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB260116P00045000 | 2024-06-04 11:49AM EDT | 45.00 | 1.88 | 0.75 | 2.95 | 0.00 | - | 2 | 3 | 52.37% |
| ARCB260116P00070000 | 2024-04-26 2:55PM EDT | 70.00 | 4.30 | 5.30 | 6.10 | 0.00 | - | 14 | 14 | 45.46% |
| ARCB260116P00080000 | 2024-04-03 12:58PM EDT | 80.00 | 4.85 | 7.20 | 7.80 | 0.00 | - | 20 | 20 | 40.69% |
| ARCB260116P00085000 | 2024-05-21 3:28PM EDT | 85.00 | 9.30 | 8.90 | 9.70 | 0.00 | - | - | 10 | 40.66% |
| ARCB260116P00110000 | 2023-11-27 3:23PM EDT | 110.00 | 16.80 | 15.60 | 18.10 | 0.00 | - | 1 | 0 | 32.70% |
| ARCB260116P00120000 | 2024-05-16 3:50PM EDT | 120.00 | 22.25 | 24.00 | 25.40 | 0.00 | - | 1 | 1 | 34.61% |
| ARCB260116P00125000 | 2024-04-12 9:59AM EDT | 125.00 | 15.59 | 23.60 | 24.90 | 0.00 | - | 2 | 2 | 27.52% |
| ARCB260116P00180000 | 2024-04-30 9:31AM EDT | 180.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCB260116P00195000 | 2024-04-30 9:31AM EDT | 195.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.