Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240621C00105000 | 2024-06-07 3:55PM EDT | 2024-06-21 | 5.10 | 5.80 | 6.80 | 0.00 | - | 50 | 71 | 52.73% |
ARCB240719C00105000 | 2024-06-07 2:22PM EDT | 2024-07-19 | 6.57 | 7.30 | 9.50 | 0.00 | - | 13 | 44 | 48.71% |
ARCB240920C00105000 | 2024-06-04 9:33AM EDT | 2024-09-20 | 10.65 | 12.40 | 13.10 | 0.00 | - | 1 | 48 | 46.51% |
ARCB241220C00105000 | 2024-06-04 12:41PM EDT | 2024-12-20 | 13.70 | 15.80 | 17.60 | 0.00 | - | 11 | 11 | 48.58% |
ARCB250117C00105000 | 2023-12-07 2:57PM EDT | 2025-01-17 | 22.50 | 26.60 | 29.40 | 0.00 | - | 2 | 3 | 77.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240621P00105000 | 2024-06-07 3:42PM EDT | 2024-06-21 | 1.75 | 0.80 | 1.15 | 0.00 | - | 31 | 141 | 39.80% |
ARCB240719P00105000 | 2024-06-10 9:49AM EDT | 2024-07-19 | 4.20 | 2.70 | 3.30 | +0.10 | +2.44% | 12 | 16 | 38.39% |
ARCB240920P00105000 | 2024-06-07 10:56AM EDT | 2024-09-20 | 7.50 | 5.90 | 7.30 | 0.00 | - | 1 | 96 | 42.13% |
ARCB241220P00105000 | 2024-06-05 2:59PM EDT | 2024-12-20 | 11.50 | 9.00 | 9.80 | 0.00 | - | 11 | 18 | 38.85% |
ARCB250117P00105000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 12.70 | 9.80 | 10.70 | 0.00 | - | 2 | 9 | 39.07% |