Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240621C00115000 | 2024-06-07 12:39PM EDT | 2024-06-21 | 0.60 | 1.30 | 1.60 | 0.00 | - | 5 | 64 | 37.45% |
ARCB240719C00115000 | 2024-06-10 1:32PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.10 | +2.30 | +135.29% | 2 | 3 | 38.26% |
ARCB240920C00115000 | 2024-06-03 10:21AM EDT | 2024-09-20 | 5.90 | 8.10 | 8.50 | 0.00 | - | 12 | 35 | 42.58% |
ARCB241220C00115000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 8.90 | 12.40 | 13.00 | 0.00 | - | 2 | 73 | 44.92% |
ARCB250117C00115000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 11.02 | 13.50 | 14.20 | 0.00 | - | 1 | 3 | 45.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240621P00115000 | 2024-06-10 2:44PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.20 | -4.30 | -47.25% | 2 | 41 | 37.60% |
ARCB240719P00115000 | 2024-06-04 9:33AM EDT | 2024-07-19 | 10.00 | 6.60 | 7.20 | 0.00 | - | 1 | 3 | 34.88% |
ARCB240920P00115000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 9.90 | 10.00 | 11.00 | 0.00 | - | 14 | 20 | 37.98% |
ARCB250117P00115000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 13.30 | 13.90 | 14.60 | 0.00 | - | 5 | 99 | 36.26% |