Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240621C00140000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ARCB240920C00140000 | 2024-05-24 10:31AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARCB241220C00140000 | 2024-05-28 10:31AM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARCB250117C00140000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ARCB260116C00140000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240621P00140000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 10.30 | 31.80 | 36.40 | 0.00 | - | 3 | 1 | 60.94% |
ARCB240920P00140000 | 2024-03-14 11:41AM EDT | 2024-09-20 | 19.30 | 10.30 | 10.80 | 0.00 | - | 1 | 14 | 0.00% |
ARCB241220P00140000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 18.10 | 34.20 | 35.70 | 0.00 | - | - | 0 | 0.00% |
ARCB250117P00140000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 20.60 | 12.80 | 13.80 | 0.00 | - | - | 1 | 0.00% |