Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517C00110000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 7.55 | 7.20 | 8.00 | +0.55 | +7.86% | 3 | 65 | 53.71% |
ARCB240621C00110000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 10.10 | 9.90 | 10.40 | 0.00 | - | 3 | 63 | 38.68% |
ARCB240920C00110000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 11.33 | 15.40 | 17.30 | 0.00 | - | 2 | 5 | 48.41% |
ARCB241220C00110000 | 2024-05-01 11:18AM EDT | 2024-12-20 | 16.00 | 19.70 | 20.40 | 0.00 | - | - | 1 | 46.18% |
ARCB250117C00110000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 17.15 | 20.80 | 21.80 | 0.00 | - | 2 | 2 | 47.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517P00110000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 300 | 60 | 56.84% |
ARCB240621P00110000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 1.80 | 1.75 | 2.00 | +0.15 | +9.09% | 5 | 119 | 33.81% |
ARCB240920P00110000 | 2024-05-15 2:17PM EDT | 2024-09-20 | 6.40 | 6.00 | 6.40 | -0.60 | -8.57% | 2 | 2 | 36.41% |
ARCB250117P00110000 | 2024-01-08 3:51PM EDT | 2025-01-17 | 13.30 | 6.80 | 7.40 | 0.00 | - | 1 | 142 | 29.08% |
ARCB260116P00110000 | 2023-11-27 3:23PM EDT | 2026-01-16 | 16.80 | 15.60 | 18.10 | 0.00 | - | 1 | 0 | 37.41% |