Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517C00115000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 2.21 | 1.95 | 2.45 | -0.89 | -28.71% | 4 | 37 | 25.78% |
ARCB240621C00115000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 7.25 | 6.00 | 6.30 | +0.05 | +0.69% | 5 | 36 | 34.67% |
ARCB240920C00115000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 12.80 | 12.00 | 12.70 | 0.00 | - | 3 | 16 | 42.30% |
ARCB241220C00115000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 16.00 | 16.40 | 17.80 | 0.00 | - | - | 58 | 46.77% |
ARCB250117C00115000 | 2024-02-06 3:24PM EDT | 2025-01-17 | 39.00 | 40.50 | 44.50 | 0.00 | - | 1 | 2 | 112.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517P00115000 | 2024-05-14 1:50PM EDT | 2024-05-17 | 0.15 | 0.40 | 0.65 | 0.00 | - | 305 | 277 | 35.06% |
ARCB240621P00115000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 3.50 | 3.80 | 4.00 | +0.55 | +18.64% | 8 | 38 | 33.39% |
ARCB240920P00115000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 8.50 | 8.40 | 8.80 | -0.60 | -6.59% | 1 | 7 | 35.75% |
ARCB250117P00115000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 9.80 | 6.40 | 7.00 | 0.00 | - | 1 | 94 | 21.03% |