Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517C00120000 | 2024-05-15 12:41PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -1.95 | -84.78% | 3 | 100 | 26.91% |
ARCB240621C00120000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.20 | -2.10 | -35.00% | 22 | 45 | 34.50% |
ARCB240920C00120000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 9.70 | 10.00 | 10.30 | 0.00 | - | 4 | 242 | 40.60% |
ARCB250117C00120000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 12.75 | 15.40 | 16.10 | 0.00 | - | 2 | 7 | 44.32% |
ARCB260116C00120000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 29.04 | 26.30 | 28.20 | 0.00 | - | - | 1 | 48.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517P00120000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.74 | 2.45 | 3.20 | -0.50 | -40.32% | 2 | 1,013 | 42.24% |
ARCB240621P00120000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 6.10 | 5.70 | 6.10 | +0.38 | +6.64% | 10 | 46 | 31.78% |
ARCB240920P00120000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 11.60 | 10.50 | 10.90 | 0.00 | - | 5 | 10 | 34.49% |
ARCB250117P00120000 | 2024-03-15 10:23AM EDT | 2025-01-17 | 13.40 | 7.60 | 8.20 | 0.00 | - | 2 | 4 | 17.90% |
ARCB260116P00120000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 21.50 | 20.90 | 22.20 | 0.00 | - | - | 1 | 34.55% |