Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517C00130000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 17 | 31 | 87.30% |
ARCB240621C00130000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 2.13 | 0.80 | 2.80 | 0.00 | - | 1 | 33 | 48.82% |
ARCB240920C00130000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 6.30 | 5.40 | 5.90 | 0.00 | - | 2 | 32 | 39.04% |
ARCB241220C00130000 | 2024-05-14 12:38PM EDT | 2024-12-20 | 12.10 | 9.50 | 10.30 | 0.00 | - | 3 | 4 | 42.49% |
ARCB250117C00130000 | 2024-03-20 10:28AM EDT | 2025-01-17 | 19.77 | 25.80 | 27.20 | 0.00 | - | 2 | 77 | 82.50% |
ARCB260116C00130000 | 2024-05-07 1:55PM EDT | 2026-01-16 | 24.10 | 21.70 | 22.90 | 0.00 | - | - | 2 | 46.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517P00130000 | 2024-05-14 12:22PM EDT | 2024-05-17 | 10.08 | 11.50 | 14.90 | 0.00 | - | 1 | 6 | 132.47% |
ARCB240621P00130000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 15.00 | 13.00 | 14.40 | 0.00 | - | 6 | 38 | 32.14% |
ARCB240920P00130000 | 2024-04-03 12:27PM EDT | 2024-09-20 | 8.10 | 18.90 | 19.90 | 0.00 | - | 1 | 10 | 41.21% |
ARCB250117P00130000 | 2024-02-29 11:45AM EDT | 2025-01-17 | 13.13 | 11.70 | 12.60 | 0.00 | - | 38 | 20 | 0.00% |