Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517C00135000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 73 | 102.64% |
ARCB240621C00135000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 1.18 | 0.40 | 0.75 | 0.00 | - | 1 | 49 | 34.47% |
ARCB240920C00135000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 4.76 | 4.50 | 4.90 | -0.92 | -16.20% | 1 | 73 | 38.51% |
ARCB241220C00135000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 9.82 | 8.50 | 9.20 | 0.00 | - | - | 2 | 42.06% |
ARCB250117C00135000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 27.90 | 23.60 | 25.10 | 0.00 | - | - | 2 | 78.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517P00135000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 18.80 | 16.50 | 19.20 | -5.72 | -23.33% | 93 | 25 | 119.43% |
ARCB240621P00135000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 10.90 | 16.30 | 17.80 | 0.00 | - | 27 | 30 | 32.86% |
ARCB240920P00135000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 8.90 | 18.40 | 21.10 | 0.00 | - | 3 | 14 | 34.56% |
ARCB250117P00135000 | 2024-03-12 12:18PM EDT | 2025-01-17 | 17.10 | 10.90 | 11.90 | 0.00 | - | 3 | 4 | 0.00% |