Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517C00140000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 2.30 | 0.00 | 1.35 | 0.00 | - | 20 | 49 | 172.85% |
ARCB240621C00140000 | 2024-04-30 12:01PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.70 | +0.15 | +42.86% | 2 | 157 | 40.58% |
ARCB240920C00140000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 3.70 | 3.40 | 4.00 | 0.00 | - | 112 | 143 | 39.44% |
ARCB250117C00140000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 9.26 | 8.20 | 8.70 | 0.00 | - | 5 | 1,511 | 41.93% |
ARCB260116C00140000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 20.90 | 18.50 | 20.50 | 0.00 | - | 1 | 9 | 46.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517P00140000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 28.12 | 20.50 | 23.90 | 0.00 | - | 1 | 0 | 99.22% |
ARCB240621P00140000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 10.30 | 20.60 | 24.20 | 0.00 | - | 3 | 3 | 56.06% |
ARCB240920P00140000 | 2024-03-14 11:41AM EDT | 2024-09-20 | 19.30 | 10.30 | 10.80 | 0.00 | - | 1 | 14 | 0.00% |
ARCB241220P00140000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 18.10 | 25.40 | 26.60 | 0.00 | - | - | 0 | 31.59% |
ARCB250117P00140000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 20.60 | 12.80 | 13.80 | 0.00 | - | - | 1 | 0.00% |