Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517C00145000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 352 | 96.88% |
ARCB240621C00145000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | 0.00 | - | 8 | 178 | 45.70% |
ARCB240920C00145000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 2.45 | 2.30 | 2.65 | 0.00 | - | 2 | 49 | 38.10% |
ARCB250117C00145000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 6.95 | 6.40 | 7.00 | 0.00 | - | 6 | 8 | 41.36% |
ARCB260116C00145000 | 2024-04-30 10:47AM EDT | 2026-01-16 | 15.50 | 16.40 | 18.30 | 0.00 | - | 1 | 9 | 45.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517P00145000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 33.17 | 26.50 | 29.30 | 0.00 | - | 1 | 0 | 186.23% |
ARCB240621P00145000 | 2024-04-11 3:12PM EDT | 2024-06-21 | 7.06 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 60.84% |
ARCB240920P00145000 | 2024-04-25 11:12AM EDT | 2024-09-20 | 18.20 | 28.40 | 29.40 | 0.00 | - | 1 | 13 | 29.15% |
ARCB250117P00145000 | 2024-03-12 1:40PM EDT | 2025-01-17 | 23.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |