Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517C00150000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 121 | 108.59% |
ARCB240621C00150000 | 2024-05-14 1:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 53.05% |
ARCB240920C00150000 | 2024-05-03 12:38PM EDT | 2024-09-20 | 2.15 | 1.55 | 2.00 | 0.00 | - | 140 | 499 | 37.61% |
ARCB241220C00150000 | 2024-05-13 1:02PM EDT | 2024-12-20 | 4.80 | 4.30 | 5.00 | 0.00 | - | 1 | 6 | 40.20% |
ARCB250117C00150000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 5.10 | 5.30 | 5.80 | 0.00 | - | 3 | 12 | 40.36% |
ARCB260116C00150000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 16.29 | 14.90 | 17.30 | 0.00 | - | 1 | 4 | 45.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517P00150000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 9.20 | 31.20 | 35.40 | 0.00 | - | 16 | 0 | 166.21% |
ARCB240621P00150000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 13.40 | 31.50 | 35.30 | 0.00 | - | 2 | 0 | 73.73% |
ARCB240920P00150000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 15.30 | 31.50 | 35.30 | 0.00 | - | - | 1 | 40.03% |