Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517C00155000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 192 | 327 | 119.53% |
ARCB240621C00155000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 57.52% |
ARCB240920C00155000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 1.42 | 1.20 | 1.55 | -0.28 | -16.47% | 1 | 81 | 37.50% |
ARCB241220C00155000 | 2024-05-13 11:33AM EDT | 2024-12-20 | 4.05 | 3.70 | 4.40 | 0.00 | - | 2 | 4 | 40.51% |
ARCB250117C00155000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 4.41 | 4.50 | 5.20 | -6.07 | -57.92% | 2 | 141 | 40.77% |
ARCB260116C00155000 | 2024-03-12 9:43AM EDT | 2026-01-16 | 27.00 | 33.70 | 36.10 | 0.00 | - | - | 1 | 76.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517P00155000 | 2024-04-15 12:52PM EDT | 2024-05-17 | 10.45 | 36.20 | 39.70 | 0.00 | - | 1 | 0 | 189.06% |
ARCB240621P00155000 | 2024-03-07 4:25PM EDT | 2024-06-21 | 16.30 | 12.60 | 13.30 | 0.00 | - | 4 | 6 | 0.00% |
ARCB240920P00155000 | 2024-02-09 4:10PM EDT | 2024-09-20 | 21.90 | 24.90 | 26.40 | 0.00 | - | - | 4 | 0.00% |