Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240517C00175000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 24 | 164.06% |
ARCB240621C00175000 | 2024-04-09 10:55AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 61.96% |
ARCB240920C00175000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 2.25 | 0.30 | 0.65 | 0.00 | - | 196 | 166 | 39.84% |
ARCB250117C00175000 | 2023-11-22 12:58PM EDT | 2025-01-17 | 6.27 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 50.87% |
ARCB260116C00175000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 9.60 | 9.20 | 11.50 | 0.00 | - | 1 | 1 | 44.08% |