U.S. markets open in 1 hour 9 minutes
F S&P 500
5,202.25 -11.50 (-0.22%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,137.00 -62.50 (-0.34%) E-mini Russell 2000 Index Futur
2,062.80 -13.90 (-0.67%) Petróleo
77.35 -1.03 (-1.31%) Oro
2,324.70 +0.50 (+0.02%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 9.00 | 12.70 | 0.00 | - | 1 | 0 | 225.00% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 87.11% |
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| ARCC240517C00020000 | 2024-05-07 12:43PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 1,565 | 0.00% |
| ARCC240517C00021000 | 2024-05-07 2:33PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 459 | 8,536 | 1.56% |
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 463 | 12.50% |
| ARCC240517C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.47% |
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 57.03% |
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,383 | 12.50% |
| ARCC240517P00020000 | 2024-05-07 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 14,345 | 6.25% |
| ARCC240517P00021000 | 2024-05-07 2:47PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 837 | 0.00% |
| ARCC240517P00022000 | 2024-05-06 11:21AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.