Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00025000 | 2024-05-02 9:31AM EDT | 25.00 | 3.70 | 1.85 | 2.10 | +0.10 | +2.78% | 1 | 329 | 58.50% |
| ARCT240517C00030000 | 2024-05-09 2:38PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | -0.40 | -72.73% | 4 | 346 | 60.16% |
| ARCT240517C00035000 | 2024-05-09 11:19AM EDT | 35.00 | 0.05 | 0.00 | 2.00 | -0.06 | -54.55% | 1 | 295 | 196.39% |
| ARCT240517C00040000 | 2024-04-17 3:40PM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 193 | 350.49% |
| ARCT240517C00045000 | 2024-05-09 10:13AM EDT | 45.00 | 0.03 | 0.00 | 0.30 | +0.01 | +50.00% | 1 | 39 | 185.55% |
| ARCT240517C00050000 | 2024-03-26 9:47AM EDT | 50.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 100 | 102 | 312.50% |
| ARCT240517C00055000 | 2024-05-01 11:24AM EDT | 55.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 127 | 392.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00020000 | 2024-05-02 1:46PM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 354.30% |
| ARCT240517P00022500 | 2024-05-07 12:09PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 66.41% |
| ARCT240517P00025000 | 2024-05-07 1:30PM EDT | 25.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 20 | 51 | 61.72% |
| ARCT240517P00030000 | 2024-04-30 9:38AM EDT | 30.00 | 4.40 | 2.95 | 4.30 | 0.00 | - | 2 | 29 | 84.77% |
| ARCT240517P00035000 | 2024-05-07 9:42AM EDT | 35.00 | 7.80 | 7.60 | 8.70 | 0.00 | - | 1 | 36 | 152.93% |
| ARCT240517P00040000 | 2024-04-11 3:02PM EDT | 40.00 | 8.00 | 12.70 | 13.90 | 0.00 | - | - | 4 | 138.28% |
© 2024 Yahoo. Todos los derechos reservados.