U.S. markets closed

American Century Investments One Choice 2040 Portfolio (ARDMX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.340.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202413.3413.3413.3413.3413.34-
09 may 202413.3413.3413.3413.3413.34-
08 may 202413.2813.2813.2813.2813.28-
07 may 202413.3013.3013.3013.3013.30-
06 may 202413.2713.2713.2713.2713.27-
03 may 202413.2013.2013.2013.2013.20-
02 may 202413.0913.0913.0913.0913.09-
01 may 202412.9912.9912.9912.9912.99-
30 abr 202412.9912.9912.9912.9912.99-
29 abr 202413.1313.1313.1313.1313.13-
26 abr 202413.0913.0913.0913.0913.09-
25 abr 202413.0113.0113.0113.0113.01-
24 abr 202413.0513.0513.0513.0513.05-
23 abr 202413.0713.0713.0713.0713.07-
22 abr 202412.9712.9712.9712.9712.97-
19 abr 202412.8912.8912.8912.8912.89-
18 abr 202412.9112.9112.9112.9112.91-
17 abr 202412.9312.9312.9312.9312.93-
16 abr 202412.9512.9512.9512.9512.95-
15 abr 202413.0113.0113.0113.0113.01-
12 abr 202413.1213.1213.1213.1213.12-
11 abr 202413.2413.2413.2413.2413.24-
10 abr 202413.2113.2113.2113.2113.21-
09 abr 202413.3613.3613.3613.3613.36-
08 abr 202413.3213.3213.3213.3213.32-
05 abr 202413.3213.3213.3213.3213.32-
04 abr 202413.2713.2713.2713.2713.27-
03 abr 202413.3413.3413.3413.3413.34-
02 abr 202413.3113.3113.3113.3113.31-
01 abr 202413.3813.3813.3813.3813.38-
28 mar 202413.4413.4413.4413.4413.44-
27 mar 202413.4313.4313.4313.4313.43-
26 mar 202413.3413.3413.3413.3413.34-
25 mar 202413.3413.3413.3413.3413.34-
22 mar 202413.3713.3713.3713.3713.37-
21 mar 202413.3713.3713.3713.3713.37-
20 mar 202413.3413.3413.3413.3413.34-
19 mar 202413.2513.2513.2513.2513.25-
18 mar 202413.2013.2013.2013.2013.20-
15 mar 202413.1813.1813.1813.1813.18-
14 mar 202413.2213.2213.2213.2213.22-
13 mar 202413.3013.3013.3013.3013.30-
12 mar 202413.3113.3113.3113.3113.31-
11 mar 202413.2613.2613.2613.2613.26-
08 mar 202413.2813.2813.2813.2813.28-
07 mar 202413.3013.3013.3013.3013.30-
06 mar 202413.2213.2213.2213.2213.22-
05 mar 202413.1513.1513.1513.1513.15-
04 mar 202413.1913.1913.1913.1913.19-
01 mar 202413.1913.1913.1913.1913.19-
29 feb 202413.1113.1113.1113.1113.11-
28 feb 202413.0713.0713.0713.0713.07-
27 feb 202413.0813.0813.0813.0813.08-
26 feb 202413.0713.0713.0713.0713.07-
23 feb 202413.1113.1113.1113.1113.11-
22 feb 202413.0913.0913.0913.0913.09-
21 feb 202412.9612.9612.9612.9612.96-
20 feb 202412.9612.9612.9612.9612.96-
16 feb 202412.9812.9812.9812.9812.98-
15 feb 202413.0113.0113.0113.0113.01-
14 feb 202412.9312.9312.9312.9312.93-
13 feb 202412.8312.8312.8312.8312.83-
12 feb 202413.0013.0013.0013.0013.00-
09 feb 202412.9812.9812.9812.9812.98-
08 feb 202412.9512.9512.9512.9512.95-
07 feb 202412.9412.9412.9412.9412.94-
06 feb 202412.9112.9112.9112.9112.91-
05 feb 202412.8412.8412.8412.8412.84-
02 feb 202412.9212.9212.9212.9212.92-
01 feb 202412.9412.9412.9412.9412.94-
31 ene 202412.8312.8312.8312.8312.83-
30 ene 202412.9112.9112.9112.9112.91-
29 ene 202412.9312.9312.9312.9312.93-
26 ene 202412.8512.8512.8512.8512.85-
25 ene 202412.8412.8412.8412.8412.84-
24 ene 202412.7812.7812.7812.7812.78-
23 ene 202412.7912.7912.7912.7912.79-
22 ene 202412.7912.7912.7912.7912.79-
19 ene 202412.7612.7612.7612.7612.76-
18 ene 202412.6912.6912.6912.6912.69-
17 ene 202412.6412.6412.6412.6412.64-
16 ene 202412.7112.7112.7112.7112.71-
12 ene 202412.8012.8012.8012.8012.80-
11 ene 202412.7712.7712.7712.7712.77-
10 ene 202412.7612.7612.7612.7612.76-
09 ene 202412.7312.7312.7312.7312.73-
08 ene 202412.7712.7712.7712.7712.77-
05 ene 202412.6512.6512.6512.6512.65-
04 ene 202412.6612.6612.6612.6612.66-
03 ene 202412.6812.6812.6812.6812.68-
02 ene 202412.7712.7712.7712.7712.77-
29 dic 202312.8312.8312.8312.8312.83-
28 dic 202312.8612.8612.8612.8612.86-
27 dic 202312.8712.8712.8712.8712.87-
26 dic 202312.8112.8112.8112.8112.81-
22 dic 202312.7712.7712.7712.7712.77-
21 dic 202312.7612.7612.7612.7612.76-
21 dic 20230.233 Dividendo
21 dic 20230.029 Ganancias de capital
20 dic 202312.9212.9212.9212.9212.66-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...