U.S. markets open in 4 hours 25 minutes
F S&P 500
5,075.00 +28.50 (+0.56%) F Dow Jones
38,194.00 +125.00 (+0.33%) F Nasdaq
17,573.00 +134.75 (+0.77%) E-mini Russell 2000 Index Futur
2,013.40 +23.70 (+1.19%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,313.50 +2.50 (+0.11%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503C00005500 | 2024-05-01 2:40PM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARDX240503C00006000 | 2024-05-01 3:28PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARDX240503C00006500 | 2024-05-01 3:24PM EDT | 6.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ARDX240503C00007000 | 2024-05-01 3:49PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| ARDX240503C00007500 | 2024-05-01 3:14PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ARDX240503C00008000 | 2024-05-01 3:46PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 50.00% |
| ARDX240503C00008500 | 2024-05-01 10:47AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARDX240503C00009000 | 2024-04-16 2:34PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ARDX240503C00009500 | 2024-04-30 3:51PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503P00005500 | 2024-05-01 3:49PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| ARDX240503P00006000 | 2024-05-01 2:50PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,366 | 0 | 50.00% |
| ARDX240503P00006500 | 2024-05-01 2:40PM EDT | 6.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARDX240503P00007000 | 2024-05-01 2:34PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX240503P00007500 | 2024-05-01 2:40PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX240503P00008000 | 2024-03-27 12:14PM EDT | 8.00 | 1.05 | 1.45 | 1.70 | 0.00 | - | 10 | 20 | 307.81% |
© 2024 Yahoo. Todos los derechos reservados.