Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607C00003500 | 2024-05-31 10:07AM EDT | 3.50 | 3.30 | 1.90 | 5.40 | +0.10 | +3.12% | 1 | 0 | 501.56% |
| ARDX240607C00004500 | 2024-04-30 9:34AM EDT | 4.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARDX240607C00006500 | 2024-05-30 1:57PM EDT | 6.50 | 0.45 | 0.00 | 2.60 | 0.00 | - | 7 | 7 | 303.13% |
| ARDX240607C00007000 | 2024-05-31 3:49PM EDT | 7.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 191 | 315 | 55.47% |
| ARDX240607C00007500 | 2024-05-30 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 82.03% |
| ARDX240607C00008000 | 2024-05-28 1:20PM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 45 | 0 | 76.56% |
| ARDX240607C00008500 | 2024-05-23 3:23PM EDT | 8.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 114.84% |
| ARDX240607C00009000 | 2024-05-28 3:41PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 117.19% |
| ARDX240607C00009500 | 2024-05-15 12:04PM EDT | 9.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 487.11% |
| ARDX240607C00010000 | 2024-05-14 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 173.44% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607P00006000 | 2024-05-31 1:15PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 15 | 0 | 119.53% |
| ARDX240607P00006500 | 2024-05-31 1:05PM EDT | 6.50 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1,295 | 0 | 56.25% |
| ARDX240607P00007000 | 2024-05-31 1:47PM EDT | 7.00 | 0.35 | 0.10 | 0.65 | -0.10 | -22.22% | 1 | 0 | 78.13% |
| ARDX240607P00007500 | 2024-05-30 11:28AM EDT | 7.50 | 0.90 | 0.00 | 2.75 | 0.00 | - | 25 | 0 | 259.38% |
| ARDX240607P00008000 | 2024-05-13 9:57AM EDT | 8.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 4 | 0 | 182.42% |
| ARDX240607P00008500 | 2024-05-08 3:09PM EDT | 8.50 | 0.60 | 0.00 | 3.90 | 0.00 | - | - | 0 | 214.06% |
| ARDX240607P00009000 | 2024-05-23 12:52PM EDT | 9.00 | 1.40 | 1.85 | 4.30 | 0.00 | - | 2 | 0 | 421.09% |
© 2024 Yahoo. Todos los derechos reservados.