U.S. markets open in 7 hours 18 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,000.00 -10.00 (-0.02%) F Nasdaq
18,671.00 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,104.70 -0.20 (-0.01%) Petróleo
79.45 +0.22 (+0.28%) Oro
2,385.60 +0.10 (+0.00%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240517C00009000 | 2024-05-16 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ARDX240524C00009000 | 2024-05-13 11:25AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARDX240531C00009000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARDX240607C00009000 | 2024-05-16 12:31PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARDX240614C00009000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ARDX240621C00009000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARDX240719C00009000 | 2024-05-15 2:26PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| ARDX241018C00009000 | 2024-05-16 12:39PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARDX250117C00009000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240517P00009000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX240524P00009000 | 2024-04-09 1:53PM EDT | 2024-05-24 | 2.74 | 0.00 | 3.10 | 0.00 | - | - | 1 | 162.89% |
| ARDX240531P00009000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARDX240607P00009000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARDX240614P00009000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARDX240621P00009000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ARDX240719P00009000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX241018P00009000 | 2024-05-08 2:48PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARDX250117P00009000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.