Ares Management Corporation (ARES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-04-02 9:41AM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARES240517C00125000 | 2024-05-01 9:44AM EDT | 125.00 | 9.45 | 4.60 | 5.40 | 0.00 | - | 1 | 10 | 41.43% |
| ARES240517C00130000 | 2024-05-02 9:35AM EDT | 130.00 | 1.80 | 1.75 | 2.65 | -3.38 | -65.25% | 4 | 41 | 37.22% |
| ARES240517C00135000 | 2024-05-01 3:51PM EDT | 135.00 | 2.00 | 0.40 | 2.05 | -0.58 | -22.48% | 11 | 176 | 46.63% |
| ARES240517C00140000 | 2024-05-02 9:35AM EDT | 140.00 | 0.39 | 0.05 | 0.35 | -0.81 | -67.50% | 2 | 724 | 33.59% |
| ARES240517C00145000 | 2024-05-01 2:41PM EDT | 145.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 3 | 202 | 43.60% |
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 86.40% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 2.10 | 0.00 | - | 40 | 40 | 98.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-01 11:29AM EDT | 110.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 36 | 292 | 50.39% |
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 115.00 | 0.21 | 0.10 | 0.50 | 0.00 | - | 5 | 14 | 38.14% |
| ARES240517P00120000 | 2024-05-02 9:46AM EDT | 120.00 | 0.80 | 0.50 | 1.55 | -0.34 | -29.82% | 1 | 28 | 40.02% |
| ARES240517P00125000 | 2024-04-26 1:56PM EDT | 125.00 | 1.34 | 1.25 | 2.10 | 0.00 | - | 2 | 35 | 28.25% |
| ARES240517P00130000 | 2024-05-01 2:53PM EDT | 130.00 | 5.80 | 3.50 | 4.40 | +3.16 | +119.70% | 2 | 17 | 24.15% |
| ARES240517P00135000 | 2024-05-01 12:43PM EDT | 135.00 | 5.28 | 6.60 | 8.10 | 0.00 | - | 7 | 19 | 15.43% |
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 140.00 | 6.30 | 10.00 | 14.50 | 0.00 | - | 10 | 12 | 51.83% |
© 2024 Yahoo. Todos los derechos reservados.