Ares Management Corporation (ARES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00060000 | 2024-05-13 11:52AM EDT | 60.00 | 82.10 | 78.00 | 82.80 | 0.00 | - | 1 | 1 | 109.77% |
| ARES240719C00110000 | 2024-05-08 2:03PM EDT | 110.00 | 29.10 | 28.50 | 32.70 | 0.00 | - | 5 | 5 | 66.46% |
| ARES240719C00115000 | 2024-05-01 2:44PM EDT | 115.00 | 21.00 | 23.50 | 28.00 | 0.00 | - | 1 | 5 | 60.30% |
| ARES240719C00130000 | 2024-05-28 1:13PM EDT | 130.00 | 17.37 | 10.10 | 13.30 | 0.00 | - | 4 | 29 | 35.91% |
| ARES240719C00135000 | 2024-05-21 9:53AM EDT | 135.00 | 8.00 | 8.00 | 8.70 | 0.00 | - | 1 | 22 | 28.60% |
| ARES240719C00140000 | 2024-05-31 1:33PM EDT | 140.00 | 5.40 | 4.90 | 5.60 | -4.70 | -46.53% | 1 | 59 | 26.94% |
| ARES240719C00145000 | 2024-05-31 12:09PM EDT | 145.00 | 3.50 | 2.50 | 3.40 | -1.04 | -22.91% | 5 | 371 | 26.30% |
| ARES240719C00150000 | 2024-05-28 12:11PM EDT | 150.00 | 2.00 | 0.95 | 2.15 | -1.40 | -41.18% | 1 | 66 | 27.30% |
| ARES240719C00155000 | 2024-05-30 2:46PM EDT | 155.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 49.27% |
| ARES240719C00160000 | 2024-05-23 11:52AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 703 | 55.99% |
| ARES240719C00165000 | 2024-05-06 3:53PM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 62.17% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00060000 | 2024-02-06 12:02PM EDT | 60.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 376 | 151.90% |
| ARES240719P00065000 | 2024-02-06 12:10PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 500 | 96.48% |
| ARES240719P00075000 | 2024-02-06 12:09PM EDT | 75.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 75 | 94.73% |
| ARES240719P00080000 | 2024-05-03 9:59AM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 86.13% |
| ARES240719P00105000 | 2024-04-29 3:46PM EDT | 105.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 15 | 74.00% |
| ARES240719P00110000 | 2024-05-03 9:59AM EDT | 110.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.27% |
| ARES240719P00115000 | 2024-05-31 11:44AM EDT | 115.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 76 | 36.18% |
| ARES240719P00120000 | 2024-02-13 11:27AM EDT | 120.00 | 3.82 | 2.65 | 4.20 | 0.00 | - | - | 3 | 55.92% |
| ARES240719P00125000 | 2024-05-17 11:31AM EDT | 125.00 | 1.13 | 0.00 | 1.55 | 0.00 | - | 20 | 47 | 33.64% |
| ARES240719P00130000 | 2024-05-21 12:15PM EDT | 130.00 | 1.63 | 0.00 | 3.60 | +0.03 | +1.87% | 10 | 64 | 38.70% |
| ARES240719P00135000 | 2024-05-31 3:40PM EDT | 135.00 | 3.30 | 2.85 | 3.50 | +1.40 | +73.68% | 31 | 48 | 28.44% |
| ARES240719P00140000 | 2024-05-31 2:33PM EDT | 140.00 | 5.30 | 4.70 | 5.40 | +1.60 | +43.24% | 13 | 46 | 26.80% |
| ARES240719P00145000 | 2024-05-31 12:17PM EDT | 145.00 | 7.78 | 7.30 | 8.00 | +1.68 | +27.54% | 1 | 27 | 25.14% |
| ARES240719P00150000 | 2024-05-28 11:43AM EDT | 150.00 | 7.12 | 9.80 | 13.40 | 0.00 | - | 1 | 1 | 35.32% |
© 2024 Yahoo. Todos los derechos reservados.