Ares Management Corporation (ARES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241220C00070000 | 2024-04-15 3:21PM EDT | 70.00 | 59.00 | 78.00 | 82.70 | 0.00 | - | 2 | 1 | 118.42% |
| ARES241220C00095000 | 2023-12-28 10:31AM EDT | 95.00 | 31.50 | 29.50 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
| ARES241220C00100000 | 2023-11-27 10:43AM EDT | 100.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARES241220C00105000 | 2024-05-02 11:23AM EDT | 105.00 | 34.70 | 36.00 | 40.60 | 0.00 | - | 7 | 8 | 49.23% |
| ARES241220C00110000 | 2024-05-21 1:05PM EDT | 110.00 | 35.80 | 32.70 | 35.50 | 0.00 | - | 17 | 34 | 43.70% |
| ARES241220C00115000 | 2024-02-13 11:17AM EDT | 115.00 | 29.00 | 23.70 | 28.00 | 0.00 | - | 2 | 11 | 29.61% |
| ARES241220C00120000 | 2024-05-23 3:39PM EDT | 120.00 | 29.57 | 23.50 | 27.40 | 0.00 | - | 1 | 8 | 39.58% |
| ARES241220C00125000 | 2024-05-30 9:30AM EDT | 125.00 | 23.50 | 19.50 | 23.90 | 0.00 | - | 2 | 16 | 38.49% |
| ARES241220C00130000 | 2024-05-28 9:51AM EDT | 130.00 | 23.32 | 16.00 | 19.80 | 0.00 | - | 5 | 6 | 35.28% |
| ARES241220C00135000 | 2024-05-23 3:39PM EDT | 135.00 | 17.57 | 13.00 | 16.30 | 0.00 | - | 1 | 26 | 33.20% |
| ARES241220C00140000 | 2024-05-21 3:33PM EDT | 140.00 | 15.30 | 9.60 | 14.20 | 0.00 | - | 1 | 37 | 33.95% |
| ARES241220C00145000 | 2024-05-20 11:29AM EDT | 145.00 | 12.00 | 7.10 | 11.20 | 0.00 | - | 1 | 26 | 31.84% |
| ARES241220C00150000 | 2024-05-21 1:05PM EDT | 150.00 | 8.60 | 6.80 | 9.30 | 0.00 | - | 16 | 53 | 31.71% |
| ARES241220C00155000 | 2024-04-19 11:08AM EDT | 155.00 | 4.30 | 6.20 | 10.10 | 0.00 | - | 4 | 4 | 37.64% |
| ARES241220C00160000 | 2024-05-24 12:49PM EDT | 160.00 | 6.30 | 1.65 | 6.20 | 0.00 | - | 16 | 24 | 31.30% |
| ARES241220C00165000 | 2024-05-30 12:57PM EDT | 165.00 | 2.55 | 1.05 | 5.30 | 0.00 | - | 1 | 1 | 31.96% |
| ARES241220C00170000 | 2024-05-30 2:32PM EDT | 170.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 33.36% |
| ARES241220C00180000 | 2024-05-07 1:21PM EDT | 180.00 | 1.10 | 0.60 | 2.60 | 0.00 | - | - | 2 | 30.99% |
| ARES241220C00190000 | 2024-05-03 12:47PM EDT | 190.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.10% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241220P00055000 | 2024-01-25 10:54AM EDT | 55.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 64.36% |
| ARES241220P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 85.45% |
| ARES241220P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| ARES241220P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 15 | 60.21% |
| ARES241220P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.60 | 0.00 | 3.70 | 0.00 | - | - | 3 | 61.65% |
| ARES241220P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 60.43% |
| ARES241220P00085000 | 2024-05-16 10:53AM EDT | 85.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 52.41% |
| ARES241220P00090000 | 2024-02-21 1:42PM EDT | 90.00 | 2.21 | 0.20 | 4.20 | 0.00 | - | 1 | 52 | 60.01% |
| ARES241220P00095000 | 2024-01-04 1:52PM EDT | 95.00 | 4.80 | 1.30 | 6.00 | 0.00 | - | 2 | 2 | 51.94% |
| ARES241220P00100000 | 2024-05-28 12:09PM EDT | 100.00 | 1.20 | 0.95 | 1.85 | 0.00 | - | 1 | 67 | 37.70% |
| ARES241220P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.80% |
| ARES241220P00110000 | 2024-05-21 12:37PM EDT | 110.00 | 2.05 | 0.50 | 4.40 | 0.00 | - | 4 | 31 | 40.28% |
| ARES241220P00115000 | 2024-05-22 2:35PM EDT | 115.00 | 2.58 | 2.15 | 5.50 | 0.00 | - | 2 | 93 | 39.28% |
| ARES241220P00120000 | 2024-04-12 3:45PM EDT | 120.00 | 7.20 | 1.75 | 6.00 | 0.00 | - | 1 | 31 | 35.85% |
| ARES241220P00125000 | 2024-02-09 1:32PM EDT | 125.00 | 8.00 | 6.70 | 11.50 | 0.00 | - | 2 | 2 | 46.12% |
| ARES241220P00130000 | 2024-05-15 2:17PM EDT | 130.00 | 5.00 | 4.50 | 9.00 | 0.00 | - | 1 | 32 | 33.65% |
| ARES241220P00135000 | 2024-05-21 10:56AM EDT | 135.00 | 8.00 | 5.80 | 10.50 | 0.00 | - | 2 | 5 | 31.65% |
| ARES241220P00150000 | 2024-05-30 9:38AM EDT | 150.00 | 14.30 | 13.20 | 17.50 | 0.00 | - | 2 | 2 | 27.75% |
© 2024 Yahoo. Todos los derechos reservados.