U.S. markets open in 1 minute
F S&P 500
5,058.00 -9.00 (-0.18%) F Dow Jones
37,969.00 -24.00 (-0.06%) F Nasdaq
17,510.50 -60.75 (-0.35%) E-mini Russell 2000 Index Futur
1,986.30 +0.70 (+0.04%) Petróleo
80.68 -1.25 (-1.53%) Oro
2,308.20 +5.30 (+0.23%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517C00051000 | 2024-04-10 11:35AM EDT | 51.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ARGT240517C00052000 | 2024-04-29 1:56PM EDT | 52.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ARGT240517C00053000 | 2024-04-11 10:27AM EDT | 53.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ARGT240517C00054000 | 2024-04-22 12:56PM EDT | 54.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARGT240517C00055000 | 2024-04-30 3:24PM EDT | 55.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ARGT240517C00056000 | 2024-04-30 9:59AM EDT | 56.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ARGT240517C00057000 | 2024-04-29 1:50PM EDT | 57.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ARGT240517C00058000 | 2024-04-30 11:08AM EDT | 58.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| ARGT240517C00059000 | 2024-04-30 11:08AM EDT | 59.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| ARGT240517C00060000 | 2024-04-11 10:27AM EDT | 60.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517P00049000 | 2024-04-18 2:56PM EDT | 49.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ARGT240517P00050000 | 2024-04-30 1:52PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| ARGT240517P00051000 | 2024-04-16 9:30AM EDT | 51.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| ARGT240517P00052000 | 2024-04-22 12:40PM EDT | 52.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ARGT240517P00053000 | 2024-04-18 2:56PM EDT | 53.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ARGT240517P00054000 | 2024-04-24 1:28PM EDT | 54.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| ARGT240517P00055000 | 2024-04-19 2:51PM EDT | 55.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.