Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517C00051000 | 2024-05-08 1:14PM EDT | 51.00 | 12.29 | 10.80 | 15.30 | 0.00 | - | 2 | 0 | 123.44% |
| ARGT240517C00052000 | 2024-05-13 9:59AM EDT | 52.00 | 10.35 | 9.80 | 15.00 | 0.00 | - | 1 | 0 | 174.02% |
| ARGT240517C00053000 | 2024-05-08 1:17PM EDT | 53.00 | 10.60 | 8.10 | 13.30 | 0.00 | - | 10 | 0 | 301.37% |
| ARGT240517C00054000 | 2024-04-22 12:56PM EDT | 54.00 | 2.60 | 8.10 | 10.70 | 0.00 | - | 1 | 1 | 176.95% |
| ARGT240517C00055000 | 2024-05-07 9:30AM EDT | 55.00 | 8.50 | 8.10 | 9.60 | -0.50 | -5.56% | 1 | 7 | 155.27% |
| ARGT240517C00056000 | 2024-05-07 10:26AM EDT | 56.00 | 7.93 | 7.10 | 8.60 | +0.43 | +5.73% | 1 | 9 | 142.19% |
| ARGT240517C00057000 | 2024-05-15 11:30AM EDT | 57.00 | 6.60 | 6.60 | 7.60 | +4.35 | +193.33% | 1 | 4 | 79.69% |
| ARGT240517C00058000 | 2024-05-15 12:32PM EDT | 58.00 | 5.80 | 5.60 | 6.70 | +2.70 | +87.10% | 1 | 9 | 76.76% |
| ARGT240517C00059000 | 2024-05-10 1:43PM EDT | 59.00 | 3.40 | 4.60 | 5.50 | 0.00 | - | 3 | 4 | 51.95% |
| ARGT240517C00060000 | 2024-05-06 11:29AM EDT | 60.00 | 3.60 | 3.60 | 4.70 | 0.00 | - | 20 | 10 | 55.86% |
| ARGT240517C00061000 | 2024-05-09 11:54AM EDT | 61.00 | 2.70 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 69.14% |
| ARGT240517C00062000 | 2024-05-15 10:18AM EDT | 62.00 | 1.60 | 1.75 | 2.85 | +0.30 | +23.08% | 1 | 9 | 72.95% |
| ARGT240517C00063000 | 2024-05-15 10:47AM EDT | 63.00 | 1.10 | 0.70 | 1.85 | +0.77 | +233.33% | 6 | 8 | 56.15% |
| ARGT240517C00064000 | 2024-05-15 9:48AM EDT | 64.00 | 0.15 | 0.25 | 1.20 | -0.53 | -77.94% | 3 | 6 | 51.86% |
| ARGT240517C00065000 | 2024-05-15 11:09AM EDT | 65.00 | 0.25 | 0.00 | 0.70 | -0.15 | -37.50% | 2 | 17 | 48.44% |
| ARGT240517C00067000 | 2024-05-07 10:53AM EDT | 67.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.13% |
| ARGT240517C00069000 | 2024-05-09 12:20PM EDT | 69.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 160 | 163 | 118.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517P00049000 | 2024-04-18 2:56PM EDT | 49.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 128.91% |
| ARGT240517P00050000 | 2024-04-30 1:52PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 120.31% |
| ARGT240517P00051000 | 2024-05-08 2:45PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| ARGT240517P00052000 | 2024-05-02 1:12PM EDT | 52.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 231.45% |
| ARGT240517P00053000 | 2024-04-18 2:56PM EDT | 53.00 | 1.67 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 216.70% |
| ARGT240517P00054000 | 2024-05-14 3:31PM EDT | 54.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 108.59% |
| ARGT240517P00055000 | 2024-05-01 10:01AM EDT | 55.00 | 0.71 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 107.62% |
| ARGT240517P00057000 | 2024-04-30 2:00PM EDT | 57.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | - | 1 | 158.20% |
| ARGT240517P00060000 | 2024-05-14 12:13PM EDT | 60.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 66.80% |
| ARGT240517P00061000 | 2024-05-15 11:59AM EDT | 61.00 | 0.10 | 0.00 | 0.50 | -0.20 | -66.67% | 1 | 5 | 52.93% |
| ARGT240517P00062000 | 2024-05-13 3:15PM EDT | 62.00 | 1.17 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 57.72% |
| ARGT240517P00063000 | 2024-05-14 3:31PM EDT | 63.00 | 1.32 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 46.88% |
| ARGT240517P00064000 | 2024-05-06 10:09AM EDT | 64.00 | 1.60 | 0.00 | 1.10 | 0.00 | - | - | 1 | 47.56% |
| ARGT240517P00065000 | 2024-05-10 9:51AM EDT | 65.00 | 1.85 | 0.60 | 1.80 | 0.00 | - | 1 | 11 | 53.03% |
| ARGT240517P00069000 | 2024-05-08 12:30PM EDT | 69.00 | 4.50 | 4.40 | 5.60 | 0.00 | - | - | 0 | 94.82% |
© 2024 Yahoo. Todos los derechos reservados.