U.S. markets open in 4 hours 43 minutes
F S&P 500
5,296.25 -28.50 (-0.54%) F Dow Jones
38,781.00 -163.00 (-0.42%) F Nasdaq
18,821.75 -118.75 (-0.63%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,348.40 -8.10 (-0.34%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00050000 | 2024-04-22 3:42PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARGT240621C00051000 | 2024-04-23 3:07PM EDT | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARGT240621C00052000 | 2024-05-13 9:59AM EDT | 52.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621C00056000 | 2024-05-15 3:32PM EDT | 56.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621C00057000 | 2024-05-23 10:44AM EDT | 57.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARGT240621C00058000 | 2024-05-21 9:44AM EDT | 58.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621C00059000 | 2024-05-24 2:27PM EDT | 59.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621C00060000 | 2024-05-28 9:39AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621C00061000 | 2024-05-24 11:45AM EDT | 61.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARGT240621C00062000 | 2024-05-23 1:59PM EDT | 62.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ARGT240621C00063000 | 2024-05-22 11:20AM EDT | 63.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARGT240621C00064000 | 2024-05-22 11:46AM EDT | 64.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGT240621C00065000 | 2024-05-28 11:29AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARGT240621C00066000 | 2024-05-20 2:19PM EDT | 66.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGT240621C00067000 | 2024-05-20 10:39AM EDT | 67.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARGT240621C00068000 | 2024-05-23 1:59PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARGT240621C00069000 | 2024-05-22 10:27AM EDT | 69.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00050000 | 2024-04-25 11:11AM EDT | 50.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | - | 1 | 74.22% |
| ARGT240621P00051000 | 2024-05-03 3:59PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGT240621P00052000 | 2024-04-24 3:09PM EDT | 52.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 55.57% |
| ARGT240621P00053000 | 2024-04-26 12:09PM EDT | 53.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.25% |
| ARGT240621P00054000 | 2024-05-03 12:31PM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGT240621P00055000 | 2024-05-23 10:15AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARGT240621P00056000 | 2024-05-23 10:15AM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGT240621P00057000 | 2024-05-06 12:40PM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARGT240621P00058000 | 2024-05-22 10:45AM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGT240621P00059000 | 2024-05-23 9:30AM EDT | 59.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGT240621P00060000 | 2024-05-23 1:39PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARGT240621P00061000 | 2024-05-20 2:00PM EDT | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARGT240621P00062000 | 2024-05-23 1:43PM EDT | 62.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240621P00063000 | 2024-05-22 12:26PM EDT | 63.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARGT240621P00064000 | 2024-05-21 11:20AM EDT | 64.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.