U.S. markets open in 4 hours 5 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,758.00 -186.00 (-0.48%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,056.50 -16.70 (-0.81%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,342.50 -14.00 (-0.59%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018C00046000 | 2024-05-24 10:41AM EDT | 46.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT241018C00047000 | 2024-05-03 3:54PM EDT | 47.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT241018C00050000 | 2024-05-24 12:17PM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARGT241018C00051000 | 2024-05-17 3:46PM EDT | 51.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT241018C00052000 | 2024-05-10 9:30AM EDT | 52.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT241018C00053000 | 2024-05-08 3:51PM EDT | 53.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARGT241018C00054000 | 2024-03-18 3:31PM EDT | 54.00 | 3.50 | 3.00 | 5.50 | 0.00 | - | 3 | 0 | 0.00% |
| ARGT241018C00055000 | 2024-05-06 11:08AM EDT | 55.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT241018C00056000 | 2024-04-29 1:10PM EDT | 56.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGT241018C00057000 | 2024-05-07 3:45PM EDT | 57.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARGT241018C00058000 | 2024-05-22 10:07AM EDT | 58.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARGT241018C00060000 | 2024-05-23 1:56PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARGT241018C00061000 | 2024-05-06 11:48AM EDT | 61.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ARGT241018C00062000 | 2024-05-08 9:30AM EDT | 62.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ARGT241018C00063000 | 2024-05-16 11:23AM EDT | 63.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ARGT241018C00064000 | 2024-05-23 10:10AM EDT | 64.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARGT241018C00065000 | 2024-05-28 3:51PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGT241018C00066000 | 2024-05-21 2:01PM EDT | 66.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARGT241018C00068000 | 2024-05-24 1:09PM EDT | 68.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ARGT241018C00069000 | 2024-05-20 9:30AM EDT | 69.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018P00046000 | 2024-05-09 2:28PM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGT241018P00047000 | 2024-04-25 9:30AM EDT | 47.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | - | 1 | 46.01% |
| ARGT241018P00050000 | 2024-04-30 10:17AM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARGT241018P00052000 | 2024-05-10 9:30AM EDT | 52.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGT241018P00054000 | 2024-03-28 1:08PM EDT | 54.00 | 3.20 | 0.20 | 5.30 | 0.00 | - | 1 | 1 | 58.06% |
| ARGT241018P00055000 | 2024-04-03 12:46PM EDT | 55.00 | 4.40 | 0.30 | 3.70 | 0.00 | - | 1 | 1 | 42.90% |
| ARGT241018P00056000 | 2024-05-08 10:07AM EDT | 56.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARGT241018P00057000 | 2024-05-07 3:45PM EDT | 57.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARGT241018P00058000 | 2024-05-21 12:58PM EDT | 58.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARGT241018P00059000 | 2024-05-06 9:35AM EDT | 59.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ARGT241018P00060000 | 2024-05-06 9:41AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ARGT241018P00061000 | 2024-05-07 10:52AM EDT | 61.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARGT241018P00062000 | 2024-05-06 3:40PM EDT | 62.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARGT241018P00068000 | 2024-05-06 3:39PM EDT | 68.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.