Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00050000 | 2024-06-10 3:07PM EDT | 50.00 | 7.97 | 7.10 | 9.50 | -0.43 | -5.12% | 1 | 1 | 52.34% |
| ARGT240621C00051000 | 2024-04-23 3:07PM EDT | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARGT240621C00052000 | 2024-06-10 3:08PM EDT | 52.00 | 6.29 | 5.70 | 7.40 | -4.36 | -40.94% | 1 | 1 | 55.57% |
| ARGT240621C00056000 | 2024-06-05 2:26PM EDT | 56.00 | 3.20 | 2.10 | 3.30 | 0.00 | - | 1 | 5 | 49.07% |
| ARGT240621C00057000 | 2024-06-04 1:35PM EDT | 57.00 | 3.10 | 1.40 | 3.00 | 0.00 | - | 1 | 2 | 56.74% |
| ARGT240621C00058000 | 2024-06-10 2:39PM EDT | 58.00 | 1.45 | 1.50 | 2.00 | -4.85 | -76.98% | 2 | 2 | 45.41% |
| ARGT240621C00059000 | 2024-05-24 2:27PM EDT | 59.00 | 2.00 | 0.45 | 1.45 | 0.00 | - | 1 | 1 | 43.21% |
| ARGT240621C00060000 | 2024-06-05 10:15AM EDT | 60.00 | 0.35 | 0.15 | 1.10 | -0.45 | -56.25% | 1 | 14 | 43.80% |
| ARGT240621C00061000 | 2024-06-07 2:05PM EDT | 61.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 5 | 21 | 43.70% |
| ARGT240621C00062000 | 2024-06-06 2:37PM EDT | 62.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 46.19% |
| ARGT240621C00063000 | 2024-06-05 1:47PM EDT | 63.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 50.88% |
| ARGT240621C00064000 | 2024-06-04 2:47PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 53.17% |
| ARGT240621C00065000 | 2024-06-03 2:49PM EDT | 65.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 49 | 41.90% |
| ARGT240621C00066000 | 2024-05-30 11:02AM EDT | 66.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 83.89% |
| ARGT240621C00067000 | 2024-05-30 11:43AM EDT | 67.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 40.82% |
| ARGT240621C00068000 | 2024-05-23 1:59PM EDT | 68.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 10 | 44 | 94.14% |
| ARGT240621C00069000 | 2024-06-05 12:44PM EDT | 69.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 73 | 53.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00050000 | 2024-05-30 10:55AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
| ARGT240621P00051000 | 2024-06-04 3:58PM EDT | 51.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.86% |
| ARGT240621P00052000 | 2024-04-24 3:09PM EDT | 52.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 50.88% |
| ARGT240621P00053000 | 2024-04-26 12:09PM EDT | 53.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 58.01% |
| ARGT240621P00054000 | 2024-05-03 12:31PM EDT | 54.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.92% |
| ARGT240621P00055000 | 2024-06-07 11:27AM EDT | 55.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 48.93% |
| ARGT240621P00056000 | 2024-05-30 2:46PM EDT | 56.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 12 | 34.77% |
| ARGT240621P00057000 | 2024-05-30 10:29AM EDT | 57.00 | 0.50 | 0.20 | 1.25 | 0.00 | - | 2 | 10 | 42.68% |
| ARGT240621P00058000 | 2024-06-10 3:18PM EDT | 58.00 | 1.20 | 0.60 | 1.70 | +0.20 | +20.00% | 17 | 15 | 42.58% |
| ARGT240621P00059000 | 2024-05-23 9:30AM EDT | 59.00 | 1.20 | 1.10 | 2.25 | 0.00 | - | 1 | 1 | 42.73% |
| ARGT240621P00060000 | 2024-06-05 1:29PM EDT | 60.00 | 2.12 | 0.90 | 3.40 | 0.00 | - | 1 | 69 | 55.71% |
| ARGT240621P00061000 | 2024-06-03 2:35PM EDT | 61.00 | 1.45 | 2.45 | 3.90 | 0.00 | - | 1 | 4 | 51.27% |
| ARGT240621P00062000 | 2024-06-06 12:40PM EDT | 62.00 | 4.70 | 3.40 | 5.00 | +0.40 | +9.30% | 1 | 15 | 61.38% |
| ARGT240621P00063000 | 2024-06-05 3:43PM EDT | 63.00 | 4.85 | 4.20 | 6.60 | 0.00 | - | 1 | 9 | 50.20% |
| ARGT240621P00064000 | 2024-05-21 11:20AM EDT | 64.00 | 1.50 | 5.00 | 7.30 | 0.00 | - | - | 2 | 83.45% |
© 2024 Yahoo. Todos los derechos reservados.