U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,546.00 +107.75 (+0.62%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,332.50 +21.50 (+0.93%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 375.00% |
| ARI240517C00007500 | 2024-04-30 9:59AM EDT | 7.50 | 2.50 | 1.75 | 3.50 | 0.00 | - | 6 | 11 | 117.19% |
| ARI240517C00010000 | 2024-05-01 12:18PM EDT | 10.00 | 0.30 | 0.10 | 0.35 | +0.20 | +200.00% | 58 | 172 | 41.80% |
| ARI240517C00012500 | 2024-04-30 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,372 | 61.72% |
| ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 112.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 785.94% |
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 325.78% |
| ARI240517P00007500 | 2024-04-30 10:14AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 74 | 92.19% |
| ARI240517P00010000 | 2024-05-01 1:19PM EDT | 10.00 | 0.22 | 0.15 | 0.25 | -0.23 | -51.11% | 20 | 5,627 | 29.88% |
| ARI240517P00012500 | 2024-04-30 3:32PM EDT | 12.50 | 2.85 | 1.05 | 4.20 | 0.00 | - | 11 | 6 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.