Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240719C00022500 | 2024-06-24 10:01AM EDT | 2024-07-19 | 1.80 | 1.20 | 2.55 | 0.00 | - | 1 | 60 | 68.65% |
ARLP240920C00022500 | 2024-06-25 1:04PM EDT | 2024-09-20 | 2.15 | 1.20 | 2.20 | +0.07 | +3.37% | 2 | 663 | 27.49% |
ARLP241220C00022500 | 2024-06-21 2:34PM EDT | 2024-12-20 | 2.38 | 2.35 | 2.85 | 0.00 | - | 9 | 112 | 30.15% |
ARLP250117C00022500 | 2024-06-25 12:17PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.65 | +0.05 | +2.00% | 60 | 1,402 | 24.95% |
ARLP251219C00022500 | 2024-06-25 12:56PM EDT | 2025-12-19 | 3.16 | 2.95 | 3.40 | +0.06 | +1.94% | 65 | 199 | 22.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240719P00022500 | 2024-06-24 11:48AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 774 | 24.22% |
ARLP240816P00022500 | 2024-06-24 12:13PM EDT | 2024-08-16 | 0.45 | 0.50 | 0.65 | 0.00 | - | 13 | 113 | 36.91% |
ARLP240920P00022500 | 2024-06-24 1:14PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 24 | 179 | 31.01% |
ARLP241220P00022500 | 2024-06-24 9:44AM EDT | 2024-12-20 | 1.45 | 1.30 | 1.45 | 0.00 | - | 5 | 100 | 33.25% |
ARLP250117P00022500 | 2024-06-21 1:14PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 7 | 965 | 32.42% |
ARLP251219P00022500 | 2024-06-10 9:30AM EDT | 2025-12-19 | 3.20 | 3.50 | 3.90 | 0.00 | - | 1 | 7 | 41.55% |