U.S. markets open in 7 hours 20 minutes
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,607.00 +2.00 (+0.01%) F Nasdaq
19,700.25 +14.75 (+0.07%) E-mini Russell 2000 Index Futur
2,010.20 +2.20 (+0.11%) Petróleo
78.11 -0.34 (-0.43%) Oro
2,332.70 -16.40 (-0.70%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00002500 | 2024-05-21 10:30AM EDT | 2.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARLP240621C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 17.50 | 6.70 | 4.30 | 8.20 | 0.00 | - | 640 | 0 | 203.52% |
| ARLP240621C00020000 | 2024-06-07 3:43PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP240621C00022500 | 2024-06-14 2:15PM EDT | 22.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP240621C00025000 | 2024-06-14 3:13PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ARLP240621C00027500 | 2024-06-12 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARLP240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 416.02% |
| ARLP240621P00015000 | 2024-04-29 3:10PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 101 | 344.53% |
| ARLP240621P00017500 | 2024-06-10 1:55PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARLP240621P00020000 | 2024-06-06 10:11AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARLP240621P00022500 | 2024-06-14 10:48AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| ARLP240621P00025000 | 2024-06-12 3:50PM EDT | 25.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.